Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.330 -0.050 (-2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.360	3.600	3.350	3.600	21,703	+0.25(+7.45%)
Oct 30, 2023	3.600	3.600	3.300	3.350	5,502	+0.05(+1.52%)
Oct 27, 2023	3.360	3.440	3.300	3.300	2,551	-0.06(-1.79%)
Oct 26, 2023	3.300	3.453	3.300	3.360	3,186	-0.13(-3.72%)
Oct 25, 2023	3.300	3.490	3.300	3.490	7,277	-0.01(-0.29%)
Oct 24, 2023	3.410	3.575	3.340	3.500	21,203	+0.17(+5.11%)
Oct 23, 2023	3.400	3.550	3.300	3.330	8,078	+0.02(+0.60%)
Oct 20, 2023	3.330	3.500	3.260	3.310	4,493	-0.24(-6.76%)
Oct 19, 2023	3.400	3.580	3.400	3.550	8,018	-0.03(-0.84%)
Oct 18, 2023	3.650	3.670	3.500	3.580	14,576	-0.22(-5.79%)
Oct 17, 2023	3.620	3.800	3.530	3.800	24,512	+0.00(+0.00%)
Oct 16, 2023	3.700	3.860	3.640	3.800	13,745	-0.05(-1.30%)
Oct 13, 2023	3.880	3.900	3.640	3.850	25,422	-0.04(-1.03%)
Oct 12, 2023	3.770	3.900	3.770	3.890	49,122	+0.10(+2.64%)
Oct 11, 2023	3.500	3.860	3.500	3.790	39,405	+0.25(+7.06%)
Oct 10, 2023	3.550	3.550	3.420	3.540	6,096	-0.01(-0.28%)
Oct 09, 2023	3.650	3.650	3.400	3.550	11,216	-0.09(-2.47%)
Oct 06, 2023	3.710	3.710	3.535	3.640	4,076	-0.04(-1.22%)
Oct 05, 2023	3.500	3.710	3.170	3.685	34,902	+0.19(+5.29%)
Oct 04, 2023	3.570	3.600	3.400	3.500	68,911	+0.01(+0.34%)
Oct 03, 2023	3.590	3.600	3.470	3.488	16,755	-0.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

Historical Prices