Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.130	2.264	2.020	2.140	37,661	-0.07(-3.17%)
Oct 28, 2022	2.260	2.380	2.150	2.210	109,433	-0.02(-0.90%)
Oct 27, 2022	2.310	2.410	2.200	2.230	107,915	-0.08(-3.46%)
Oct 26, 2022	2.480	2.640	2.200	2.310	196,845	-0.17(-6.85%)
Oct 25, 2022	2.670	2.693	2.410	2.480	218,987	-0.09(-3.50%)
Oct 24, 2022	2.490	2.670	2.320	2.570	459,750	+0.31(+13.72%)
Oct 21, 2022	1.950	2.350	1.860	2.260	479,746	+0.21(+10.51%)
Oct 20, 2022	2.000	2.070	2.000	2.045	31,776	+0.02(+1.24%)
Oct 19, 2022	2.040	2.070	1.970	2.020	25,814	-0.01(-0.49%)
Oct 18, 2022	1.920	2.080	1.820	2.030	114,251	+0.10(+5.18%)
Oct 17, 2022	2.180	2.180	1.890	1.930	276,731	-0.16(-7.66%)
Oct 14, 2022	2.340	2.750	2.080	2.090	884,706	-0.32(-13.28%)
Oct 13, 2022	2.140	2.480	2.080	2.410	797,164	+0.19(+8.53%)
Oct 12, 2022	2.050	2.390	2.030	2.220	1,553,616	+0.15(+7.27%)
Oct 11, 2022	1.950	2.490	1.950	2.070	3,434,302	-0.20(-8.81%)
Oct 10, 2022	1.660	2.340	1.650	2.270	12,998,607	+0.64(+39.26%)
Oct 07, 2022	1.460	2.821	1.320	1.630	27,906,856	-0.25(-13.30%)
Oct 06, 2022	1.120	1.880	0.8604	1.880	8,362,255	+1.18(+168.57%)
Oct 05, 2022	0.9600	0.9961	0.6600	0.7000	507,509	-0.30(-30.00%)
Oct 04, 2022	1.000	1.180	0.8800	1.000	68,429	-0.04(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Green Giant Inc. - Common Stock (NQ: GGE )

Historical Prices