Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.200	2.200	2.120	2.150	50,714	-0.05(-2.27%)
Oct 28, 2016	2.190	2.250	2.190	2.200	112,681	+0.01(+0.46%)
Oct 27, 2016	2.070	2.280	2.000	2.190	262,624	+0.15(+7.35%)
Oct 26, 2016	2.030	2.050	1.990	2.040	55,946	-0.01(-0.49%)
Oct 25, 2016	2.030	2.080	2.000	2.050	51,199	+0.00(+0.00%)
Oct 24, 2016	2.060	2.060	2.001	2.050	69,007	-0.02(-0.97%)
Oct 21, 2016	2.100	2.120	2.000	2.070	291,268	-0.05(-2.36%)
Oct 20, 2016	2.100	2.170	2.095	2.120	81,644	+0.03(+1.44%)
Oct 19, 2016	2.060	2.140	2.040	2.090	66,763	+0.03(+1.46%)
Oct 18, 2016	2.040	2.170	2.040	2.060	164,002	+0.06(+3.00%)
Oct 17, 2016	1.970	2.030	1.970	2.000	101,898	+0.00(+0.00%)
Oct 14, 2016	2.020	2.080	1.950	2.000	167,668	-0.02(-0.99%)
Oct 13, 2016	2.000	2.070	1.960	2.020	96,430	-0.01(-0.49%)
Oct 12, 2016	2.010	2.090	2.000	2.030	64,748	+0.01(+0.50%)
Oct 11, 2016	2.100	2.110	2.020	2.020	65,039	-0.07(-3.35%)
Oct 10, 2016	2.050	2.130	1.900	2.090	223,621	+0.00(+0.00%)
Oct 07, 2016	2.150	2.150	2.060	2.090	182,062	-0.05(-2.34%)
Oct 06, 2016	2.220	2.220	2.090	2.140	95,544	-0.05(-2.28%)
Oct 05, 2016	2.190	2.200	2.150	2.190	108,365	-0.01(-0.45%)
Oct 04, 2016	2.240	2.250	2.170	2.200	97,450	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices