Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 -0.180 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.140	1.170	1.116	1.150	305,117	+0.00(+0.00%)
Oct 30, 2017	1.120	1.190	1.116	1.150	163,796	+0.04(+3.60%)
Oct 27, 2017	1.100	1.120	1.081	1.110	111,917	+0.00(+0.00%)
Oct 26, 2017	1.120	1.140	1.090	1.110	199,444	-0.02(-1.77%)
Oct 25, 2017	1.160	1.160	1.070	1.130	157,856	-0.02(-1.74%)
Oct 24, 2017	1.160	1.190	1.140	1.150	487,299	+0.00(+0.00%)
Oct 23, 2017	1.150	1.190	1.140	1.150	463,739	+0.01(+0.88%)
Oct 20, 2017	1.150	1.250	1.140	1.140	1,008,361	-0.01(-0.87%)
Oct 19, 2017	1.140	1.180	1.120	1.150	287,171	+0.00(+0.00%)
Oct 18, 2017	1.100	1.270	1.090	1.150	1,362,921	+0.04(+3.60%)
Oct 17, 2017	1.090	1.130	1.090	1.110	132,406	+0.01(+0.91%)
Oct 16, 2017	1.120	1.150	1.090	1.100	103,829	-0.03(-2.65%)
Oct 13, 2017	1.120	1.160	1.100	1.130	151,013	+0.00(+0.00%)
Oct 12, 2017	1.120	1.150	1.120	1.130	146,861	-0.01(-0.88%)
Oct 11, 2017	1.133	1.170	1.130	1.140	471,430	+0.01(+0.88%)
Oct 10, 2017	1.150	1.170	1.130	1.130	165,177	-0.02(-1.74%)
Oct 09, 2017	1.100	1.185	1.080	1.150	296,558	+0.07(+6.48%)
Oct 06, 2017	1.040	1.090	1.040	1.080	180,192	+0.03(+2.86%)
Oct 05, 2017	1.040	1.070	1.023	1.050	94,998	+0.02(+1.94%)
Oct 04, 2017	1.040	1.070	1.020	1.030	71,869	-0.01(-0.96%)
Oct 03, 2017	1.020	1.060	1.020	1.040	162,054	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices