Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.110	1.130	1.050	1.050	153,700	-0.05(-4.55%)
Oct 29, 2020	1.050	1.110	1.040	1.100	198,143	+0.04(+3.77%)
Oct 28, 2020	1.100	1.110	1.050	1.060	286,879	-0.06(-5.36%)
Oct 27, 2020	1.120	1.140	1.100	1.120	151,225	-0.02(-1.75%)
Oct 26, 2020	1.200	1.240	1.100	1.140	512,909	-0.04(-3.39%)
Oct 23, 2020	1.180	1.210	1.170	1.180	149,400	+0.00(+0.00%)
Oct 22, 2020	1.150	1.200	1.150	1.180	448,796	+0.02(+1.72%)
Oct 21, 2020	1.190	1.200	1.150	1.160	200,413	-0.05(-4.13%)
Oct 20, 2020	1.220	1.220	1.150	1.210	221,384	+0.00(+0.00%)
Oct 19, 2020	1.230	1.240	1.200	1.210	190,582	-0.02(-1.63%)
Oct 16, 2020	1.220	1.250	1.210	1.230	170,400	-0.01(-0.81%)
Oct 15, 2020	1.240	1.270	1.210	1.240	279,556	-0.05(-3.88%)
Oct 14, 2020	1.170	1.290	1.170	1.290	521,259	+0.13(+11.21%)
Oct 13, 2020	1.160	1.170	1.160	1.160	248,565	+0.01(+0.87%)
Oct 12, 2020	1.110	1.170	1.110	1.150	390,315	-0.02(-1.71%)
Oct 09, 2020	1.190	1.200	1.165	1.170	393,700	+0.00(+0.00%)
Oct 08, 2020	1.130	1.180	1.090	1.170	503,839	+0.04(+3.54%)
Oct 07, 2020	1.130	1.143	1.110	1.130	163,269	+0.00(+0.00%)
Oct 06, 2020	1.150	1.170	1.130	1.130	325,635	-0.01(-0.88%)
Oct 05, 2020	1.120	1.160	1.110	1.140	391,831	+0.00(+0.44%)
Oct 02, 2020	1.110	1.150	1.110	1.135	181,600	-0.02(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices