Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.840 +0.010 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.500	2.500	2.290	2.380	139,737	-0.07(-2.86%)
Oct 28, 2016	2.410	2.500	2.410	2.450	36,481	+0.02(+0.82%)
Oct 27, 2016	2.470	2.500	2.330	2.430	109,996	-0.01(-0.41%)
Oct 26, 2016	2.580	2.580	2.350	2.440	124,540	-0.17(-6.51%)
Oct 25, 2016	2.629	2.680	2.560	2.610	56,910	-0.03(-1.14%)
Oct 24, 2016	2.680	2.680	2.510	2.640	69,472	+0.01(+0.38%)
Oct 21, 2016	2.550	2.770	2.550	2.630	167,455	+0.04(+1.54%)
Oct 20, 2016	2.550	2.610	2.510	2.590	112,262	+0.02(+0.78%)
Oct 19, 2016	2.590	2.630	2.530	2.570	52,747	-0.05(-1.91%)
Oct 18, 2016	2.630	2.720	2.590	2.620	38,494	+0.02(+0.77%)
Oct 17, 2016	2.610	2.660	2.570	2.600	40,766	-0.03(-1.14%)
Oct 14, 2016	2.710	2.750	2.610	2.630	45,276	-0.07(-2.59%)
Oct 13, 2016	2.790	2.870	2.680	2.700	47,613	-0.10(-3.57%)
Oct 12, 2016	2.790	2.880	2.790	2.800	42,236	-0.02(-0.71%)
Oct 11, 2016	2.920	2.970	2.790	2.820	49,481	-0.07(-2.42%)
Oct 10, 2016	2.780	2.960	2.780	2.890	94,422	+0.10(+3.58%)
Oct 07, 2016	2.830	2.850	2.750	2.790	33,369	-0.06(-2.11%)
Oct 06, 2016	2.920	2.950	2.830	2.850	32,875	-0.09(-3.06%)
Oct 05, 2016	2.920	2.990	2.840	2.940	39,804	+0.03(+1.03%)
Oct 04, 2016	3.030	3.030	2.873	2.910	76,522	-0.10(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices