Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.864	6.892	6.695	6.889	22,612	+0.13(+1.89%)
Oct 30, 2003	6.792	6.799	6.744	6.761	34,208	-0.03(-0.46%)
Oct 29, 2003	6.709	6.795	6.709	6.792	53,984	+0.06(+0.82%)
Oct 28, 2003	6.813	6.813	6.630	6.737	85,230	+0.03(+0.51%)
Oct 27, 2003	6.623	6.764	6.561	6.702	53,631	+0.15(+2.32%)
Oct 24, 2003	6.368	6.637	6.351	6.551	36,237	+0.17(+2.65%)
Oct 23, 2003	6.544	6.544	6.192	6.382	84,360	-0.14(-2.12%)
Oct 22, 2003	6.713	6.726	6.485	6.520	39,716	-0.12(-1.82%)
Oct 21, 2003	6.758	6.775	6.640	6.640	10,436	-0.07(-1.08%)
Oct 20, 2003	6.592	6.854	6.592	6.713	64,360	+0.07(+1.04%)
Oct 17, 2003	6.692	6.726	6.585	6.644	44,934	+0.00(+0.00%)
Oct 16, 2003	6.540	6.716	6.554	6.644	28,699	+0.10(+1.58%)
Oct 15, 2003	6.319	6.599	6.209	6.540	72,135	+0.23(+3.61%)
Oct 14, 2003	6.551	6.551	6.313	6.313	51,022	-0.24(-3.63%)
Oct 13, 2003	6.464	6.551	6.382	6.551	55,660	+0.09(+1.39%)
Oct 10, 2003	6.382	6.464	6.382	6.461	52,639	+0.08(+1.30%)
Oct 09, 2003	6.150	6.378	6.150	6.378	43,426	+0.17(+2.72%)
Oct 08, 2003	6.071	6.247	6.071	6.209	30,149	+0.22(+3.63%)
Oct 07, 2003	6.378	6.451	5.985	5.992	124,699	-0.32(-5.08%)
Oct 06, 2003	6.192	6.502	6.126	6.313	79,287	+0.19(+3.04%)
Oct 03, 2003	6.209	6.209	6.088	6.126	55,950	-0.03(-0.50%)
Oct 02, 2003	6.140	6.157	6.037	6.157	44,760	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices