Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.443	3.443	3.342	3.369	42,300	-0.05(-1.34%)
Oct 29, 2015	3.443	3.461	3.387	3.415	9,062	-0.06(-1.85%)
Oct 28, 2015	3.424	3.479	3.369	3.479	10,050	+0.03(+0.80%)
Oct 27, 2015	3.397	3.470	3.369	3.452	9,665	+0.05(+1.35%)
Oct 26, 2015	3.553	3.553	3.378	3.406	58,227	-0.12(-3.39%)
Oct 23, 2015	3.507	3.544	3.498	3.525	22,504	-0.01(-0.26%)
Oct 22, 2015	3.617	3.617	3.516	3.534	23,397	-0.06(-1.79%)
Oct 21, 2015	3.562	3.654	3.525	3.599	15,218	+0.01(+0.26%)
Oct 20, 2015	3.507	3.589	3.498	3.589	8,346	+0.06(+1.82%)
Oct 19, 2015	3.516	3.534	3.470	3.525	17,957	-0.01(-0.26%)
Oct 16, 2015	3.553	3.571	3.479	3.534	20,228	-0.03(-0.77%)
Oct 15, 2015	3.571	3.626	3.470	3.562	31,077	-0.01(-0.26%)
Oct 14, 2015	3.488	3.589	3.488	3.571	16,558	+0.06(+1.83%)
Oct 13, 2015	3.635	3.635	3.488	3.507	63,982	-0.03(-0.78%)
Oct 12, 2015	3.709	3.709	3.498	3.534	29,728	-0.20(-5.41%)
Oct 09, 2015	3.635	3.736	3.589	3.736	16,981	+0.14(+3.83%)
Oct 08, 2015	3.672	3.672	3.553	3.599	13,626	-0.06(-1.51%)
Oct 07, 2015	3.562	3.736	3.534	3.654	59,268	+0.07(+2.05%)
Oct 06, 2015	3.608	3.608	3.479	3.580	24,818	-0.06(-1.76%)
Oct 05, 2015	3.562	3.672	3.553	3.645	33,569	+0.06(+1.79%)
Oct 02, 2015	3.461	3.589	3.452	3.580	42,085	+0.09(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices