Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Technology (NQ: AZPN )

206.15 -3.00 (-1.43%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	110.79	114.98	108.15	109.81	709,500	-2.09(-1.87%)
Oct 29, 2020	113.68	115.23	111.72	111.90	548,948	-2.29(-2.01%)
Oct 28, 2020	117.79	117.79	114.10	114.19	448,919	-6.06(-5.04%)
Oct 27, 2020	123.94	127.75	119.87	120.25	300,120	-3.59(-2.90%)
Oct 26, 2020	128.01	129.14	122.28	123.84	350,311	-5.65(-4.36%)
Oct 23, 2020	130.62	132.83	128.70	129.49	250,600	-0.86(-0.66%)
Oct 22, 2020	130.54	131.80	128.71	130.35	418,295	+0.34(+0.26%)
Oct 21, 2020	132.84	133.05	129.62	130.01	297,032	-1.84(-1.40%)
Oct 20, 2020	132.50	133.28	131.20	131.85	268,342	-0.09(-0.07%)
Oct 19, 2020	133.78	136.46	131.54	131.94	191,904	-1.10(-0.83%)
Oct 16, 2020	134.99	135.89	130.85	133.04	290,900	-1.52(-1.13%)
Oct 15, 2020	130.58	134.83	128.24	134.56	257,396	+1.48(+1.11%)
Oct 14, 2020	133.95	134.84	132.26	133.08	244,589	-0.53(-0.40%)
Oct 13, 2020	133.93	135.60	133.48	133.61	222,305	-0.32(-0.24%)
Oct 12, 2020	133.99	134.90	131.83	133.93	211,149	+1.53(+1.16%)
Oct 09, 2020	130.31	133.16	129.00	132.40	232,100	+3.50(+2.72%)
Oct 08, 2020	128.25	129.37	127.54	128.90	202,924	+1.15(+0.90%)
Oct 07, 2020	125.40	128.25	125.21	127.75	298,163	+3.57(+2.87%)
Oct 06, 2020	125.22	127.89	123.93	124.18	257,980	-1.56(-1.24%)
Oct 05, 2020	127.16	128.16	123.83	125.74	432,552	-0.80(-0.63%)
Oct 02, 2020	125.53	127.56	125.33	126.54	292,600	-1.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Technology (NQ: AZPN )

Historical Prices