Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

8.370 -0.020 (-0.24%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.080	4.300	4.080	4.104	14,108	+0.03(+0.83%)
Oct 28, 2022	4.170	4.220	4.010	4.070	21,637	-0.12(-2.86%)
Oct 27, 2022	4.180	4.270	4.160	4.190	7,897	-0.15(-3.46%)
Oct 26, 2022	4.270	4.400	4.190	4.340	15,447	+0.18(+4.33%)
Oct 25, 2022	3.890	4.305	3.890	4.160	10,533	+0.27(+6.94%)
Oct 24, 2022	3.820	3.900	3.820	3.890	5,057	+0.05(+1.30%)
Oct 21, 2022	3.710	3.920	3.700	3.840	17,876	+0.14(+3.78%)
Oct 20, 2022	3.680	3.740	3.650	3.700	10,988	+0.05(+1.37%)
Oct 19, 2022	3.650	3.740	3.600	3.650	3,690	-0.11(-2.93%)
Oct 18, 2022	3.590	3.770	3.590	3.760	10,239	+0.08(+2.17%)
Oct 17, 2022	3.630	3.720	3.520	3.680	4,127	+0.10(+2.79%)
Oct 14, 2022	3.600	3.652	3.539	3.580	9,551	-0.04(-1.10%)
Oct 13, 2022	3.590	3.720	3.551	3.620	6,779	+0.00(+0.00%)
Oct 12, 2022	3.630	3.650	3.580	3.620	7,623	-0.05(-1.36%)
Oct 11, 2022	3.770	3.770	3.580	3.670	17,188	-0.07(-1.87%)
Oct 10, 2022	3.860	3.892	3.690	3.740	15,995	-0.11(-2.86%)
Oct 07, 2022	3.785	4.000	3.749	3.850	35,618	+0.00(+0.06%)
Oct 06, 2022	4.000	4.010	3.790	3.848	7,223	-0.12(-3.09%)
Oct 05, 2022	3.810	4.030	3.810	3.970	6,595	-0.04(-1.12%)
Oct 04, 2022	3.750	4.040	3.750	4.015	23,882	+0.26(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices