Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.42 -0.05 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.27	10.34	10.08	10.22	1,512,795	-0.26(-2.45%)
Oct 28, 2011	10.37	10.55	10.17	10.48	1,535,646	+0.11(+1.06%)
Oct 27, 2011	9.843	10.43	9.470	10.37	3,702,006	+0.55(+5.60%)
Oct 26, 2011	9.793	9.833	9.480	9.820	1,003,752	+0.13(+1.38%)
Oct 25, 2011	9.670	9.793	9.577	9.687	960,081	+0.01(+0.10%)
Oct 24, 2011	9.420	9.720	9.393	9.677	997,998	+0.26(+2.76%)
Oct 21, 2011	9.653	9.653	9.283	9.417	891,825	-0.06(-0.67%)
Oct 20, 2011	9.483	9.543	9.243	9.480	995,925	+0.03(+0.32%)
Oct 19, 2011	9.487	9.667	9.427	9.450	877,350	-0.04(-0.46%)
Oct 18, 2011	9.383	9.553	9.183	9.493	1,722,780	+0.15(+1.57%)
Oct 17, 2011	9.433	9.536	9.283	9.347	886,287	-0.22(-2.30%)
Oct 14, 2011	9.593	9.620	9.350	9.567	779,991	+0.11(+1.20%)
Oct 13, 2011	9.487	9.576	9.307	9.453	1,027,464	-0.14(-1.43%)
Oct 12, 2011	9.430	9.687	9.310	9.590	961,110	+0.25(+2.71%)
Oct 11, 2011	9.147	9.340	9.110	9.337	845,130	+0.09(+0.94%)
Oct 10, 2011	9.027	9.277	8.947	9.250	962,325	+0.41(+4.60%)
Oct 07, 2011	9.087	9.087	8.807	8.843	809,100	-0.22(-2.43%)
Oct 06, 2011	8.920	9.090	8.850	9.063	856,125	+0.14(+1.57%)
Oct 05, 2011	9.030	9.053	8.790	8.923	1,053,336	-0.06(-0.63%)
Oct 04, 2011	8.363	9.043	8.303	8.980	2,256,957	+0.56(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices