Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.630	9.790	8.920	9.010	138,207	-0.77(-7.87%)
Oct 28, 2022	9.280	9.970	9.280	9.780	118,875	+0.46(+4.94%)
Oct 27, 2022	9.570	9.810	9.290	9.320	116,438	-0.16(-1.69%)
Oct 26, 2022	9.050	9.780	8.940	9.480	184,175	+0.33(+3.61%)
Oct 25, 2022	8.290	9.210	8.290	9.150	198,494	+0.81(+9.71%)
Oct 24, 2022	8.150	8.390	7.840	8.340	139,431	+0.10(+1.21%)
Oct 21, 2022	7.840	8.270	7.570	8.240	236,010	+0.43(+5.51%)
Oct 20, 2022	7.760	8.053	7.670	7.810	195,974	+0.09(+1.17%)
Oct 19, 2022	7.960	7.960	7.440	7.720	223,056	-0.28(-3.50%)
Oct 18, 2022	8.400	8.425	7.800	8.000	281,159	-0.05(-0.62%)
Oct 17, 2022	7.910	8.150	7.700	8.050	179,941	+0.37(+4.82%)
Oct 14, 2022	8.400	8.540	7.610	7.680	255,346	-0.63(-7.58%)
Oct 13, 2022	7.820	8.370	7.477	8.310	241,051	+0.26(+3.23%)
Oct 12, 2022	8.320	8.322	7.890	8.050	260,962	-0.35(-4.17%)
Oct 11, 2022	8.600	8.700	8.240	8.400	168,678	-0.38(-4.33%)
Oct 10, 2022	9.490	9.501	8.610	8.780	273,245	-0.80(-8.35%)
Oct 07, 2022	9.980	10.04	9.527	9.580	125,366	-0.60(-5.89%)
Oct 06, 2022	10.08	10.61	9.920	10.18	165,206	+0.10(+0.99%)
Oct 05, 2022	10.33	10.35	9.750	10.08	135,521	-0.43(-4.09%)
Oct 04, 2022	10.48	10.60	10.17	10.51	136,723	+0.44(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices