Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4542 -0.0058 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.930	4.290	3.813	4.230	213,119	+0.30(+7.63%)
Oct 28, 2022	4.000	4.067	3.640	3.930	450,698	-0.26(-6.21%)
Oct 27, 2022	4.210	4.300	4.000	4.190	189,307	-0.01(-0.24%)
Oct 26, 2022	4.150	4.390	4.000	4.200	613,307	+0.23(+5.66%)
Oct 25, 2022	3.680	4.156	3.680	3.975	581,359	+0.20(+5.16%)
Oct 24, 2022	3.460	3.850	3.210	3.780	619,448	+0.38(+11.18%)
Oct 21, 2022	3.420	3.470	3.080	3.400	375,481	+0.01(+0.29%)
Oct 20, 2022	3.210	3.480	3.150	3.390	550,167	+0.23(+7.28%)
Oct 19, 2022	2.920	3.300	2.890	3.160	1,218,442	+0.32(+11.27%)
Oct 18, 2022	2.790	2.850	2.750	2.840	60,385	+0.11(+4.03%)
Oct 17, 2022	2.800	2.840	2.630	2.730	169,702	+0.11(+4.20%)
Oct 14, 2022	2.620	2.670	2.467	2.620	24,872	-0.01(-0.38%)
Oct 13, 2022	2.480	2.650	2.400	2.630	31,782	+0.07(+2.73%)
Oct 12, 2022	2.660	2.671	2.458	2.560	26,367	-0.03(-1.16%)
Oct 11, 2022	2.680	2.680	2.450	2.590	63,685	-0.08(-3.00%)
Oct 10, 2022	2.630	2.740	2.530	2.670	48,156	-0.01(-0.37%)
Oct 07, 2022	2.733	2.755	2.614	2.680	55,766	-0.02(-0.74%)
Oct 06, 2022	2.580	2.800	2.525	2.700	87,218	+0.08(+3.05%)
Oct 05, 2022	2.570	2.639	2.470	2.620	44,674	-0.01(-0.38%)
Oct 04, 2022	2.550	2.790	2.510	2.630	233,429	+0.20(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices