Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7920	8100	7740	7921	19	+180.90(+2.34%)
Oct 30, 2017	8550	8595	7650	7740	61	-990.00(-11.34%)
Oct 27, 2017	8370	8819	8280	8730	37	+0.00(+0.00%)
Oct 26, 2017	9180	9450	8460	8730	45	-548.10(-5.91%)
Oct 25, 2017	9630	9720	9090	9278	28	-351.00(-3.65%)
Oct 24, 2017	9090	9720	9090	9629	52	+539.10(+5.93%)
Oct 23, 2017	9450	9720	9090	9090	21	-540.00(-5.61%)
Oct 20, 2017	9810	9981	9360	9630	37	-360.00(-3.60%)
Oct 19, 2017	10350	10350	9900	9990	42	-360.00(-3.48%)
Oct 18, 2017	10620	10800	10170	10350	39	-360.00(-3.36%)
Oct 17, 2017	11070	11070	10449	10710	36	-360.00(-3.25%)
Oct 16, 2017	11160	11250	10800	11070	28	-270.00(-2.38%)
Oct 13, 2017	11250	11880	11070	11340	28	+0.00(+0.00%)
Oct 12, 2017	11430	11752	11160	11340	19	+0.00(+0.00%)
Oct 11, 2017	11070	11430	11070	11340	14	+360.00(+3.28%)
Oct 10, 2017	10980	11430	10980	10980	17	-90.00(-0.81%)
Oct 09, 2017	11610	11610	10890	11070	38	-540.00(-4.65%)
Oct 06, 2017	11700	11880	11349	11610	21	+0.00(+0.00%)
Oct 05, 2017	11070	11959	11070	11610	39	+630.00(+5.74%)
Oct 04, 2017	11070	11392	10710	10980	17	-90.00(-0.81%)
Oct 03, 2017	11160	12150	10980	11070	60	-90.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biocept Inc (NQ: BIOC )

Historical Prices