Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.14 +0.10 (+0.83%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.970	5.214	4.750	5.070	512,895	-0.04(-0.78%)
Oct 28, 2022	5.010	5.180	4.840	5.110	290,463	+0.10(+2.00%)
Oct 27, 2022	4.730	5.030	4.640	5.010	612,594	+0.31(+6.60%)
Oct 26, 2022	4.520	4.840	4.420	4.700	289,551	+0.19(+4.21%)
Oct 25, 2022	4.260	4.530	4.260	4.510	330,562	+0.24(+5.62%)
Oct 24, 2022	4.410	4.420	4.230	4.270	276,720	-0.11(-2.51%)
Oct 21, 2022	4.400	4.500	4.310	4.380	382,870	+0.00(+0.00%)
Oct 20, 2022	4.200	4.520	4.120	4.380	437,910	+0.18(+4.29%)
Oct 19, 2022	4.530	4.530	4.120	4.200	703,042	-0.34(-7.49%)
Oct 18, 2022	4.560	4.690	4.530	4.540	335,764	+0.01(+0.22%)
Oct 17, 2022	4.570	4.670	4.480	4.530	396,853	-0.03(-0.66%)
Oct 14, 2022	4.540	4.730	4.500	4.560	520,300	+0.03(+0.66%)
Oct 13, 2022	4.500	4.610	4.440	4.530	583,569	+0.00(+0.00%)
Oct 12, 2022	4.620	4.730	4.370	4.530	721,289	-0.08(-1.74%)
Oct 11, 2022	4.760	4.850	4.530	4.610	670,372	-0.08(-1.71%)
Oct 10, 2022	4.850	4.970	4.520	4.690	607,161	-0.26(-5.25%)
Oct 07, 2022	4.750	4.990	4.620	4.950	1,001,868	+0.02(+0.41%)
Oct 06, 2022	5.170	5.260	4.880	4.930	1,446,541	-0.22(-4.27%)
Oct 05, 2022	5.870	5.905	5.130	5.150	1,801,355	-0.70(-11.97%)
Oct 04, 2022	6.990	7.560	5.770	5.850	5,561,657	-8.39(-58.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kalvista Pharmaceuticals Inc (NQ: KALV )

Historical Prices