Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.43 +0.25 (+2.01%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.020	8.565	7.990	8.490	219,641	+0.47(+5.86%)
Oct 30, 2023	7.980	8.110	7.770	8.020	175,989	+0.03(+0.38%)
Oct 27, 2023	8.000	8.060	7.820	7.990	198,362	-0.06(-0.75%)
Oct 26, 2023	7.910	8.440	7.850	8.050	178,356	+0.12(+1.51%)
Oct 25, 2023	8.480	8.600	7.800	7.930	173,072	-0.57(-6.71%)
Oct 24, 2023	8.570	8.880	8.500	8.500	184,997	-0.01(-0.12%)
Oct 23, 2023	8.840	8.840	8.400	8.510	210,454	-0.35(-3.95%)
Oct 20, 2023	8.890	9.050	8.720	8.860	172,044	+0.01(+0.11%)
Oct 19, 2023	9.140	9.155	8.610	8.850	159,746	-0.30(-3.28%)
Oct 18, 2023	9.450	9.450	8.910	9.150	281,013	-0.34(-3.58%)
Oct 17, 2023	9.250	9.605	9.150	9.490	370,599	+0.24(+2.59%)
Oct 16, 2023	9.090	9.470	8.960	9.250	120,390	+0.17(+1.87%)
Oct 13, 2023	9.190	9.230	8.960	9.080	193,706	-0.10(-1.09%)
Oct 12, 2023	9.630	9.630	8.970	9.180	174,140	-0.46(-4.77%)
Oct 11, 2023	9.600	9.890	9.510	9.640	136,342	+0.01(+0.10%)
Oct 10, 2023	9.440	9.860	9.340	9.630	87,773	+0.23(+2.45%)
Oct 09, 2023	9.350	9.450	9.000	9.400	291,028	-0.06(-0.63%)
Oct 06, 2023	9.760	9.780	8.860	9.460	196,753	-0.35(-3.57%)
Oct 05, 2023	9.000	9.880	8.930	9.810	257,831	+0.77(+8.52%)
Oct 04, 2023	8.580	9.330	8.440	9.040	316,504	+0.46(+5.36%)
Oct 03, 2023	9.050	9.900	8.290	8.580	1,006,812	-0.40(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kalvista Pharmaceuticals Inc (NQ: KALV )

Historical Prices