Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.900	8.000	7.519	7.950	24,065	+0.05(+0.63%)
Oct 30, 2017	7.900	7.900	7.810	7.900	20,353	+0.00(+0.00%)
Oct 27, 2017	7.766	7.900	7.550	7.900	47,647	+0.30(+3.95%)
Oct 26, 2017	7.730	7.850	7.595	7.600	19,999	-0.05(-0.65%)
Oct 25, 2017	7.700	7.720	7.330	7.650	1,491	-0.18(-2.30%)
Oct 24, 2017	7.950	8.000	7.700	7.830	26,380	-0.12(-1.51%)
Oct 23, 2017	7.930	7.950	7.750	7.950	11,019	+0.05(+0.63%)
Oct 20, 2017	7.700	7.940	7.700	7.900	21,083	+0.19(+2.46%)
Oct 19, 2017	7.700	7.719	7.531	7.710	26,876	-0.08(-1.03%)
Oct 18, 2017	7.685	7.900	7.685	7.790	4,907	-0.11(-1.39%)
Oct 17, 2017	7.710	7.900	7.315	7.900	16,957	+0.10(+1.22%)
Oct 16, 2017	7.650	7.840	7.610	7.805	15,331	+0.09(+1.23%)
Oct 13, 2017	7.730	7.830	7.585	7.710	6,840	-0.02(-0.26%)
Oct 12, 2017	7.500	7.740	6.900	7.730	16,515	+0.23(+3.07%)
Oct 11, 2017	7.800	8.000	7.300	7.500	77,889	-0.38(-4.82%)
Oct 10, 2017	7.610	8.920	7.590	7.880	88,647	+0.36(+4.79%)
Oct 09, 2017	7.400	7.550	7.230	7.520	34,160	+0.24(+3.30%)
Oct 06, 2017	7.000	7.420	7.000	7.280	72,052	+0.59(+8.82%)
Oct 05, 2017	6.647	6.900	6.620	6.690	26,678	-0.03(-0.45%)
Oct 04, 2017	6.520	6.830	6.500	6.720	14,218	+0.21(+3.23%)
Oct 03, 2017	6.260	6.800	6.260	6.510	27,525	+0.18(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices