Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.240	5.320	4.720	4.750	452,227	-0.47(-9.00%)
Oct 28, 2021	5.090	5.270	5.090	5.220	75,201	+0.14(+2.76%)
Oct 27, 2021	5.190	5.220	5.080	5.080	64,659	-0.12(-2.31%)
Oct 26, 2021	5.200	5.285		5.200	87,721	+0.00(+0.00%)
Oct 25, 2021	5.380	5.440	5.200	5.200	61,672	-0.19(-3.53%)
Oct 22, 2021	5.480	5.500	5.362	5.390	62,467	-0.10(-1.82%)
Oct 21, 2021	5.520	5.600	5.440	5.490	100,955	-0.04(-0.72%)
Oct 20, 2021	5.510	5.590	5.460	5.530	45,050	+0.01(+0.18%)
Oct 19, 2021	5.540	5.567	5.434	5.520	56,391	-0.02(-0.36%)
Oct 18, 2021	5.600	5.630	5.510	5.540	75,948	-0.06(-1.07%)
Oct 15, 2021	5.500	5.610	5.460	5.600	106,751	+0.07(+1.27%)
Oct 14, 2021	5.610	5.660	5.450	5.530	174,281	+0.11(+2.03%)
Oct 13, 2021	5.670	5.670	5.410	5.420	93,295	-0.18(-3.21%)
Oct 12, 2021	5.680	5.900	5.580	5.600	80,166	-0.08(-1.41%)
Oct 11, 2021	5.900	5.962	5.680	5.680	62,758	-0.22(-3.73%)
Oct 08, 2021	5.720	5.930	5.590	5.900	115,439	+0.23(+4.06%)
Oct 07, 2021	5.740	5.740	5.560	5.670	78,791	+0.01(+0.18%)
Oct 06, 2021	5.850	5.961	5.630	5.660	81,970	-0.21(-3.58%)
Oct 05, 2021	5.800	6.040	5.700	5.870	136,988	+0.06(+1.03%)
Oct 04, 2021	5.530	5.830	5.460	5.810	147,886	+0.30(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices