Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.310 -0.050 (-2.12%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.385	3.490	3.300	3.463	5,400	+0.06(+1.86%)
Oct 29, 2020	3.350	3.430	3.350	3.400	3,680	+0.05(+1.49%)
Oct 28, 2020	3.400	3.460	3.300	3.350	8,030	-0.05(-1.47%)
Oct 27, 2020	3.530	3.530	3.350	3.400	17,963	-0.18(-5.03%)
Oct 26, 2020	3.590	3.740	3.400	3.580	30,270	-0.02(-0.56%)
Oct 23, 2020	3.640	3.750	3.520	3.600	43,500	-0.05(-1.37%)
Oct 22, 2020	3.640	3.710	3.550	3.650	101,364	-0.14(-3.69%)
Oct 21, 2020	3.950	4.260	3.660	3.790	525,784	-0.23(-5.72%)
Oct 20, 2020	4.010	4.035	3.860	4.020	3,523	+0.07(+1.77%)
Oct 19, 2020	4.190	4.212	3.800	3.950	12,065	-0.19(-4.67%)
Oct 16, 2020	4.000	4.337	3.860	4.144	34,400	+0.36(+9.62%)
Oct 15, 2020	4.090	4.090	3.773	3.780	32,190	-0.22(-5.50%)
Oct 14, 2020	4.000	4.200	4.000	4.000	5,168	+0.00(+0.00%)
Oct 13, 2020	4.033	4.065	4.000	4.000	7,432	+0.00(+0.00%)
Oct 12, 2020	4.250	4.455	4.000	4.000	21,450	-0.18(-4.31%)
Oct 09, 2020	4.200	4.230	4.120	4.180	1,200	-0.05(-1.18%)
Oct 08, 2020	4.520	4.750	3.940	4.230	14,550	-0.13(-2.98%)
Oct 07, 2020	4.140	4.470	4.070	4.360	46,498	+0.50(+12.95%)
Oct 06, 2020	3.664	4.040	3.664	3.860	17,131	+0.25(+6.93%)
Oct 05, 2020	3.730	3.820	3.610	3.610	3,587	-0.21(-5.50%)
Oct 02, 2020	3.610	3.820	3.450	3.820	32,600	+0.07(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices