Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.360 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.500	3.520	3.250	3.250	8,908	-0.24(-6.88%)
Oct 28, 2022	3.690	3.790	3.490	3.490	6,723	-0.31(-8.16%)
Oct 27, 2022	3.830	3.975	3.600	3.800	10,862	-0.01(-0.26%)
Oct 26, 2022	4.000	4.000	3.810	3.810	3,743	-0.19(-4.75%)
Oct 25, 2022	3.800	4.000	3.800	4.000	936	+0.00(+0.00%)
Oct 21, 2022				4.000	80	+0.02(+0.50%)
Oct 20, 2022	4.100	4.105	3.810	3.980	15,386	+0.38(+10.56%)
Oct 19, 2022	3.750	3.750	3.581	3.600	6,767	-0.12(-3.23%)
Oct 18, 2022	3.650	3.846	3.650	3.720	6,114	+0.07(+1.99%)
Oct 17, 2022	3.560	3.650	3.560	3.647	1,301	+0.05(+1.31%)
Oct 14, 2022	3.600	3.600	3.600	3.600	214	-0.01(-0.26%)
Oct 13, 2022	3.609	3.609	3.609	3.609	999	+0.01(+0.26%)
Oct 12, 2022	3.723	3.723	3.600	3.600	1,245	-0.02(-0.55%)
Oct 11, 2022	3.780	3.780	3.500	3.620	3,596	-0.03(-0.82%)
Oct 10, 2022	4.040	4.040	3.551	3.650	3,540	+0.09(+2.53%)
Oct 07, 2022	3.530	3.925	3.510	3.560	20,706	+0.01(+0.28%)
Oct 06, 2022	3.510	3.750	3.500	3.550	29,294	+0.05(+1.43%)
Oct 05, 2022	3.550	3.650	3.500	3.500	16,387	-0.05(-1.41%)
Oct 04, 2022	3.500	3.700	3.500	3.550	2,908	-0.06(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices