Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.770 1.850 1.640 1.790 542,800 +0.00(+0.00%)
Oct 30, 2002 1.700 1.850 1.630 1.790 404,600 +0.10(+5.98%)
Oct 29, 2002 1.700 1.750 1.550 1.689 534,900 -0.02(-1.23%)
Oct 28, 2002 1.700 1.850 1.670 1.710 764,300 +0.10(+6.21%)
Oct 25, 2002 1.540 1.710 1.501 1.610 385,883 +0.11(+7.33%)
Oct 24, 2002 1.350 1.700 1.330 1.500 783,580 +0.00(+0.00%)
Oct 23, 2002 1.270 1.510 1.260 1.500 698,964 +0.27(+21.95%)
Oct 22, 2002 1.250 1.280 1.210 1.230 621,200 -0.02(-1.60%)
Oct 21, 2002 1.260 1.290 1.200 1.250 597,500 -0.03(-2.34%)
Oct 18, 2002 1.380 1.400 1.250 1.280 523,500 -0.08(-5.88%)
Oct 17, 2002 1.380 1.500 1.350 1.360 318,196 +0.08(+6.17%)
Oct 16, 2002 1.400 1.400 1.230 1.281 447,800 -0.15(-10.42%)
Oct 15, 2002 1.600 1.610 1.420 1.430 567,800 +0.05(+3.62%)
Oct 14, 2002 1.250 1.380 1.200 1.380 351,900 +0.15(+12.20%)
Oct 11, 2002 1.300 1.480 1.230 1.230 1,139,700 -0.02(-1.60%)
Oct 10, 2002 1.060 1.290 1.050 1.250 864,478 +0.23(+22.55%)
Oct 09, 2002 1.120 1.180 1.010 1.020 449,800 -0.16(-13.56%)
Oct 08, 2002 1.200 1.270 1.050 1.180 750,400 +0.02(+1.72%)
Oct 07, 2002 1.350 1.390 1.120 1.160 505,200 -0.17(-12.78%)
Oct 04, 2002 1.280 1.440 1.270 1.330 726,076 +0.05(+3.91%)
Oct 03, 2002 1.170 1.290 1.112 1.280 1,378,000 +0.11(+9.40%)
Oct 02, 2002 1.320 1.350 1.130 1.170 1,006,842 -0.11(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.