Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

3.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3920	0.3920	0.3610	0.3723	68,651	-0.01(-2.16%)
Oct 30, 2023	0.3920	0.3920	0.3702	0.3805	22,523	+0.00(+0.32%)
Oct 27, 2023	0.3870	0.3870	0.3750	0.3793	33,342	-0.01(-3.24%)
Oct 26, 2023	0.3860	0.3920	0.3800	0.3920	15,027	-0.00(-1.13%)
Oct 25, 2023	0.4000	0.3990	0.3800	0.3965	37,238	+0.00(+0.94%)
Oct 24, 2023	0.4000	0.4000	0.3801	0.3928	19,648	+0.01(+3.72%)
Oct 23, 2023	0.3861	0.3950	0.3702	0.3787	28,317	-0.01(-2.77%)
Oct 20, 2023	0.4099	0.4099	0.3800	0.3895	72,636	-0.00(-0.38%)
Oct 19, 2023	0.4140	0.4269	0.3900	0.3910	26,811	-0.01(-2.93%)
Oct 18, 2023	0.4124	0.4300	0.3999	0.4028	83,916	-0.01(-2.47%)
Oct 17, 2023	0.4000	0.4449	0.4001	0.4130	62,102	-0.01(-1.69%)
Oct 16, 2023	0.4400	0.4400	0.4017	0.4201	42,763	-0.02(-4.52%)
Oct 13, 2023	0.4400	0.4750	0.4000	0.4400	114,396	+0.01(+2.18%)
Oct 12, 2023	0.5100	0.5106	0.4300	0.4306	195,874	-0.07(-13.88%)
Oct 11, 2023	0.4100	0.5200	0.3751	0.5000	1,311,207	+0.11(+28.30%)
Oct 10, 2023	0.3815	0.3935	0.3700	0.3897	80,672	+0.01(+3.53%)
Oct 09, 2023	0.4080	0.4100	0.3700	0.3764	48,372	-0.02(-5.90%)
Oct 06, 2023	0.4000	0.4400	0.3800	0.4000	193,804	+0.02(+4.71%)
Oct 05, 2023	0.4090	0.4199	0.3801	0.3820	15,515	-0.02(-4.43%)
Oct 04, 2023	0.3917	0.4350	0.3917	0.3997	65,737	-0.01(-2.51%)
Oct 03, 2023	0.4172	0.4250	0.4000	0.4100	27,082	-0.02(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices