Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

24.06 +0.33 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.800	8.610	6.800	8.590	1,312,205	+1.82(+26.88%)
Oct 30, 2023	6.800	6.960	6.730	6.770	115,789	+0.06(+0.89%)
Oct 27, 2023	6.870	6.920	6.640	6.710	184,740	-0.12(-1.76%)
Oct 26, 2023	6.970	7.110	6.740	6.830	167,410	-0.25(-3.53%)
Oct 25, 2023	7.360	7.360	6.950	7.080	278,135	-0.38(-5.09%)
Oct 24, 2023	7.260	7.520	7.130	7.460	142,053	+0.25(+3.47%)
Oct 23, 2023	7.380	7.530	7.050	7.210	195,589	-0.23(-3.09%)
Oct 20, 2023	7.530	7.530	6.870	7.440	301,095	-0.09(-1.20%)
Oct 19, 2023	7.780	7.785	7.425	7.530	222,285	-0.30(-3.83%)
Oct 18, 2023	7.880	7.960	7.683	7.830	315,104	-0.15(-1.88%)
Oct 17, 2023	7.780	8.050	7.580	7.980	453,193	+0.14(+1.72%)
Oct 16, 2023	7.340	8.137	7.200	7.845	434,281	+0.59(+8.21%)
Oct 13, 2023	7.650	8.050	7.140	7.250	514,179	-0.35(-4.61%)
Oct 12, 2023	7.990	7.990	7.390	7.600	360,900	-0.40(-5.00%)
Oct 11, 2023	7.850	8.065	7.650	8.000	175,037	+0.20(+2.56%)
Oct 10, 2023	8.370	8.445	7.680	7.800	331,254	-0.51(-6.14%)
Oct 09, 2023	7.970	8.360	7.835	8.310	301,974	+0.25(+3.10%)
Oct 06, 2023	7.340	8.080	7.340	8.060	336,431	+0.47(+6.19%)
Oct 05, 2023	7.360	7.620	7.220	7.590	149,963	+0.20(+2.71%)
Oct 04, 2023	6.920	7.425	6.885	7.390	203,426	+0.47(+6.79%)
Oct 03, 2023	6.910	7.100	6.770	6.920	185,903	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices