Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.378	6.461	6.320	6.461	49,318	+0.08(+1.30%)
Oct 28, 2016	6.428	6.428	6.360	6.378	17,625	+0.04(+0.65%)
Oct 27, 2016	6.411	6.411	6.312	6.337	8,726	-0.06(-0.90%)
Oct 26, 2016	6.370	6.428	6.370	6.395	7,927	+0.01(+0.13%)
Oct 25, 2016	6.411	6.420	6.353	6.386	3,725	+0.00(+0.00%)
Oct 24, 2016	6.378	6.403	6.296	6.386	4,254	+0.00(+0.00%)
Oct 21, 2016	6.353	6.444	6.337	6.386	23,469	+0.03(+0.52%)
Oct 20, 2016	6.367	6.376	6.271	6.353	43,829	-0.06(-0.90%)
Oct 19, 2016	6.486	6.486	6.378	6.411	25,861	-0.02(-0.39%)
Oct 18, 2016	6.552	6.552	6.420	6.436	22,466	-0.01(-0.13%)
Oct 17, 2016	6.610	6.610	6.395	6.444	53,626	-0.03(-0.51%)
Oct 14, 2016	6.403	6.560	6.403	6.477	47,446	+0.10(+1.55%)
Oct 13, 2016	6.411	6.444	6.378	6.378	16,074	-0.03(-0.49%)
Oct 12, 2016	6.467	6.467	6.385	6.410	14,677	-0.01(-0.13%)
Oct 11, 2016	6.492	6.500	6.352	6.418	70,383	-0.11(-1.64%)
Oct 10, 2016	6.458	6.525	6.344	6.525	7,456	+0.17(+2.72%)
Oct 07, 2016	6.344	6.418	6.344	6.352	15,609	-0.01(-0.13%)
Oct 06, 2016	6.434	6.434	6.327	6.360	42,547	-0.09(-1.40%)
Oct 05, 2016	6.360	6.484	6.360	6.451	21,206	+0.14(+2.22%)
Oct 04, 2016	6.583	6.583	6.311	6.311	64,278	-0.24(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices