Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.083	8.083	7.922	7.998	35,760	-0.01(-0.11%)
Oct 30, 2017	7.983	8.032	7.983	8.007	10,309	-0.03(-0.42%)
Oct 27, 2017	7.990	8.117	7.956	8.041	17,269	-0.01(-0.11%)
Oct 26, 2017	8.092	8.109	8.007	8.049	11,341	+0.00(+0.00%)
Oct 25, 2017	7.998	8.083	7.998	8.049	9,494	+0.06(+0.74%)
Oct 24, 2017	8.117	8.134	7.990	7.990	19,768	-0.12(-1.47%)
Oct 23, 2017	8.109	8.190	8.075	8.109	7,357	-0.03(-0.42%)
Oct 20, 2017	8.202	8.202	8.066	8.143	22,438	-0.04(-0.52%)
Oct 19, 2017	8.151	8.202	8.134	8.185	4,168	-0.01(-0.10%)
Oct 18, 2017	8.228	8.245	8.134	8.194	6,951	-0.05(-0.62%)
Oct 17, 2017	8.287	8.287	8.168	8.245	9,367	+0.00(+0.00%)
Oct 16, 2017	8.219	8.287	8.134	8.245	15,795	+0.10(+1.18%)
Oct 13, 2017	8.267	8.267	8.149	8.149	21,707	-0.06(-0.72%)
Oct 12, 2017	8.174	8.242	8.132	8.208	16,556	+0.03(+0.41%)
Oct 11, 2017	8.089	8.200	8.089	8.174	14,839	+0.02(+0.21%)
Oct 10, 2017	8.166	8.183	8.115	8.157	44,623	+0.06(+0.73%)
Oct 09, 2017	8.149	8.149	8.089	8.098	9,379	+0.00(+0.00%)
Oct 06, 2017	8.052	8.123	8.047	8.098	8,907	+0.02(+0.21%)
Oct 05, 2017	8.115	8.115	8.038	8.081	11,044	+0.01(+0.11%)
Oct 04, 2017	8.115	8.157	8.064	8.072	9,942	-0.05(-0.63%)
Oct 03, 2017	8.174	8.174	7.971	8.123	15,292	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices