Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.765	9.844	9.678	9.757	37,155	+0.04(+0.45%)
Oct 30, 2018	9.240	9.757	9.240	9.713	34,783	+0.51(+5.52%)
Oct 29, 2018	9.091	9.319	9.091	9.205	23,545	+0.16(+1.74%)
Oct 26, 2018	9.152	9.310	9.021	9.047	10,161	-0.18(-1.99%)
Oct 25, 2018	9.196	9.301	9.082	9.231	21,407	+0.04(+0.48%)
Oct 24, 2018	9.293	9.363	9.179	9.187	26,630	-0.05(-0.57%)
Oct 23, 2018	9.389	9.491	9.214	9.240	19,535	-0.18(-1.86%)
Oct 22, 2018	9.415	9.547	9.328	9.415	34,246	+0.08(+0.84%)
Oct 19, 2018	9.187	9.450	9.179	9.336	22,150	+0.11(+1.14%)
Oct 18, 2018	9.240	9.328	9.196	9.231	19,050	-0.03(-0.28%)
Oct 17, 2018	9.310	9.392	9.240	9.258	66,542	-0.09(-0.94%)
Oct 16, 2018	9.284	9.380	9.231	9.345	25,152	+0.11(+1.23%)
Oct 15, 2018	9.328	9.345	9.179	9.231	21,040	+0.00(+0.03%)
Oct 12, 2018	9.307	9.412	9.228	9.228	83,307	-0.03(-0.38%)
Oct 11, 2018	9.254	9.464	9.176	9.263	17,662	-0.07(-0.75%)
Oct 10, 2018	9.403	9.473	9.315	9.333	31,233	-0.03(-0.37%)
Oct 09, 2018	9.481	9.508	9.307	9.368	51,451	-0.11(-1.20%)
Oct 08, 2018	9.455	9.525	9.263	9.481	25,529	+0.09(+0.98%)
Oct 05, 2018	9.237	9.447	9.176	9.390	23,573	+0.11(+1.18%)
Oct 04, 2018	9.359	9.359	9.114	9.280	20,025	-0.03(-0.38%)
Oct 03, 2018	9.359	9.359	9.272	9.315	10,411	+0.03(+0.38%)
Oct 02, 2018	9.342	9.385	9.088	9.280	31,704	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices