Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.28	10.39	10.04	10.38	14,814	+0.15(+1.45%)
Oct 30, 2023	9.781	10.35	9.663	10.23	17,954	+0.40(+4.11%)
Oct 27, 2023	9.623	10.12	9.623	9.831	20,363	+0.13(+1.32%)
Oct 26, 2023	9.505	9.920	9.500	9.702	11,398	+0.04(+0.41%)
Oct 25, 2023	9.436	9.821	9.436	9.663	7,116	+0.22(+2.30%)
Oct 24, 2023	9.367	10.17	9.209	9.446	38,918	+0.16(+1.70%)
Oct 23, 2023	9.456	9.840	9.288	9.288	13,274	-0.11(-1.15%)
Oct 20, 2023	9.456	9.643	9.270	9.397	14,193	+0.01(+0.11%)
Oct 19, 2023	9.535	9.545	9.259	9.387	13,625	-0.18(-1.86%)
Oct 18, 2023	10.06	10.06	9.485	9.564	20,050	-0.39(-3.96%)
Oct 17, 2023	9.781	10.17	9.781	9.959	15,386	+0.00(+0.00%)
Oct 16, 2023	10.01	10.13	9.736	9.959	21,586	-0.02(-0.25%)
Oct 13, 2023	9.521	10.02	9.521	9.984	30,281	+0.43(+4.53%)
Oct 12, 2023	9.541	9.629	9.266	9.551	21,929	+0.02(+0.21%)
Oct 11, 2023	9.570	9.826	9.386	9.531	14,588	+0.01(+0.10%)
Oct 10, 2023	9.944	10.10	9.462	9.521	21,212	-0.37(-3.78%)
Oct 09, 2023	9.688	10.06	9.688	9.895	12,000	+0.17(+1.72%)
Oct 06, 2023	9.806	9.826	9.659	9.728	17,710	-0.04(-0.40%)
Oct 05, 2023	9.629	9.816	9.600	9.767	27,301	+0.22(+2.27%)
Oct 04, 2023	9.384	9.826	9.334	9.551	28,847	+0.17(+1.78%)
Oct 03, 2023	9.344	9.492	9.206	9.384	32,656	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices