Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubius Therapeutics Inc (NQ: RUBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.350	4.420	4.200	4.230	188,900	-0.20(-4.51%)
Oct 29, 2020	4.630	4.630	4.370	4.430	166,788	-0.27(-5.74%)
Oct 28, 2020	4.610	4.780	4.490	4.700	185,562	+0.05(+1.08%)
Oct 27, 2020	4.570	4.800	4.500	4.650	186,157	+0.09(+1.97%)
Oct 26, 2020	4.510	4.665	4.490	4.560	118,451	-0.03(-0.65%)
Oct 23, 2020	4.680	4.780	4.550	4.590	146,300	-0.09(-1.92%)
Oct 22, 2020	4.650	4.760	4.520	4.680	107,122	+0.07(+1.52%)
Oct 21, 2020	4.650	4.800	4.540	4.610	161,107	-0.01(-0.22%)
Oct 20, 2020	5.050	5.180	4.610	4.620	252,307	-0.43(-8.51%)
Oct 19, 2020	5.450	5.460	5.030	5.050	254,867	-0.36(-6.65%)
Oct 16, 2020	5.400	5.590	5.300	5.410	193,200	-0.03(-0.55%)
Oct 15, 2020	5.570	5.690	5.120	5.440	199,686	+0.00(+0.00%)
Oct 14, 2020	5.640	5.800	5.390	5.440	142,069	-0.25(-4.39%)
Oct 13, 2020	5.640	5.814	5.570	5.690	76,550	+0.02(+0.35%)
Oct 12, 2020	5.420	5.800	5.040	5.670	118,927	+0.22(+4.04%)
Oct 09, 2020	5.400	5.500	5.252	5.450	168,900	+0.06(+1.11%)
Oct 08, 2020	5.480	5.480	5.260	5.390	80,757	+0.01(+0.19%)
Oct 07, 2020	5.260	5.560	5.210	5.380	214,200	+0.25(+4.87%)
Oct 06, 2020	5.210	5.400	5.110	5.130	152,485	-0.02(-0.39%)
Oct 05, 2020	4.730	5.170	4.710	5.150	256,331	+0.43(+9.11%)
Oct 02, 2020	4.920	4.920	4.600	4.720	164,200	-0.14(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rubius Therapeutics Inc (NQ: RUBY )

Historical Prices