Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubius Therapeutics Inc (NQ: RUBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3500	0.3514	0.3329	0.3390	193,866	-0.01(-4.18%)
Oct 28, 2022	0.3259	0.3600	0.3227	0.3538	426,887	+0.03(+7.67%)
Oct 27, 2022	0.3400	0.3447	0.3215	0.3286	221,027	-0.02(-4.64%)
Oct 26, 2022	0.3200	0.3500	0.3170	0.3446	847,971	+0.02(+6.42%)
Oct 25, 2022	0.3000	0.3279	0.3000	0.3238	833,076	+0.01(+2.11%)
Oct 24, 2022	0.3478	0.3478	0.3135	0.3171	603,423	-0.02(-6.74%)
Oct 21, 2022	0.3500	0.3531	0.3220	0.3400	752,681	-0.02(-4.57%)
Oct 20, 2022	0.3601	0.3700	0.3552	0.3563	525,001	-0.01(-3.73%)
Oct 19, 2022	0.3900	0.4000	0.3628	0.3701	698,595	-0.04(-8.66%)
Oct 18, 2022	0.4206	0.4399	0.3967	0.4052	707,850	-0.02(-4.66%)
Oct 17, 2022	0.3900	0.4300	0.3900	0.4250	680,784	+0.03(+7.59%)
Oct 14, 2022	0.4001	0.4097	0.3820	0.3950	468,607	-0.01(-3.64%)
Oct 13, 2022	0.3800	0.4189	0.3725	0.4099	649,784	+0.01(+1.44%)
Oct 12, 2022	0.3800	0.4077	0.3681	0.4041	569,175	+0.00(+1.02%)
Oct 11, 2022	0.4000	0.4132	0.3700	0.4000	4,632,537	-0.00(-0.74%)
Oct 10, 2022	0.4100	0.4174	0.3951	0.4030	665,050	-0.01(-2.77%)
Oct 07, 2022	0.4300	0.4400	0.4133	0.4145	620,044	-0.04(-8.09%)
Oct 06, 2022	0.4400	0.4700	0.4421	0.4510	707,099	+0.00(+0.40%)
Oct 05, 2022	0.4500	0.4600	0.4032	0.4492	992,909	+0.00(+0.11%)
Oct 04, 2022	0.4200	0.4503	0.4100	0.4487	1,554,547	+0.03(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rubius Therapeutics Inc (NQ: RUBY )

Historical Prices