Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.880 -0.030 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8550	0.9000	0.8500	0.8700	252,233	+0.01(+1.17%)
Oct 28, 2022	0.9100	0.9300	0.8521	0.8599	443,308	-0.03(-3.71%)
Oct 27, 2022	0.9400	0.9450	0.8800	0.8930	262,715	-0.01(-0.98%)
Oct 26, 2022	0.9200	0.9600	0.9010	0.9018	301,663	-0.01(-1.23%)
Oct 25, 2022	0.8700	0.9300	0.8716	0.9130	241,076	+0.02(+2.58%)
Oct 24, 2022	0.9269	0.9300	0.8501	0.8900	300,887	-0.01(-1.10%)
Oct 21, 2022	0.9200	0.9261	0.8700	0.8999	201,709	-0.00(-0.01%)
Oct 20, 2022	0.9000	0.9300	0.8510	0.9000	271,883	+0.02(+2.82%)
Oct 19, 2022	0.9500	0.9555	0.8600	0.8753	236,236	-0.06(-6.85%)
Oct 18, 2022	0.9300	0.9800	0.9200	0.9397	189,072	+0.02(+2.14%)
Oct 17, 2022	0.9400	0.9700	0.9010	0.9200	303,233	-0.02(-2.13%)
Oct 14, 2022	1.010	1.020	0.8801	0.9400	673,102	-0.06(-6.00%)
Oct 13, 2022	1.000	1.050	0.9500	1.000	436,913	-0.01(-0.99%)
Oct 12, 2022	1.100	1.100	0.9550	1.010	504,436	-0.07(-6.48%)
Oct 11, 2022	1.040	1.130	1.020	1.080	632,284	+0.06(+5.88%)
Oct 10, 2022	1.060	1.090	1.000	1.020	481,787	-0.03(-3.32%)
Oct 07, 2022	1.110	1.150	1.050	1.055	615,256	-0.06(-4.95%)
Oct 06, 2022	1.120	1.160	1.090	1.110	395,256	-0.04(-3.48%)
Oct 05, 2022	1.110	1.170	1.070	1.150	315,564	+0.01(+0.88%)
Oct 04, 2022	1.200	1.230	1.135	1.140	667,033	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices