Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.860	3.995	3.745	3.892	262,762	+0.01(+0.33%)
Oct 29, 2009	3.950	4.033	3.675	3.880	160,533	-0.05(-1.39%)
Oct 28, 2009	4.296	4.302	3.809	3.934	210,215	-0.42(-9.63%)
Oct 27, 2009	4.706	4.802	4.161	4.353	255,199	-0.37(-7.86%)
Oct 26, 2009	4.994	5.013	4.661	4.725	116,161	-0.22(-4.53%)
Oct 23, 2009	4.972	5.013	4.930	4.949	45,111	-0.02(-0.39%)
Oct 22, 2009	5.032	5.032	4.936	4.968	34,794	-0.01(-0.26%)
Oct 21, 2009	5.051	5.058	4.930	4.981	73,800	-0.04(-0.77%)
Oct 20, 2009	5.012	5.111	4.917	5.019	72,602	-0.02(-0.38%)
Oct 19, 2009	5.045	5.122	4.930	5.038	78,047	+0.05(+0.91%)
Oct 16, 2009	4.949	5.115	4.814	4.993	87,305	+0.08(+1.68%)
Oct 15, 2009	4.744	4.910	4.744	4.910	48,457	+0.11(+2.27%)
Oct 14, 2009	5.128	5.179	4.654	4.802	299,262	-0.20(-3.97%)
Oct 13, 2009	5.179	5.179	4.994	5.000	80,804	-0.15(-2.98%)
Oct 12, 2009	5.154	5.186	5.115	5.154	59,168	+0.08(+1.51%)
Oct 09, 2009	5.122	5.186	4.987	5.077	102,597	-0.01(-0.13%)
Oct 08, 2009	5.128	5.186	4.750	5.083	269,110	-0.26(-4.91%)
Oct 07, 2009	5.499	5.602	5.346	5.346	276,926	-0.07(-1.30%)
Oct 06, 2009	5.563	5.570	5.339	5.416	218,892	+0.09(+1.68%)
Oct 05, 2009	4.994	5.455	4.978	5.327	203,433	+0.25(+4.92%)
Oct 02, 2009	5.026	5.090	4.808	5.077	119,139	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices