Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.538	5.625	5.483	5.491	42,305	-0.07(-1.27%)
Oct 28, 2011	5.499	5.589	5.499	5.562	21,072	+0.00(+0.00%)
Oct 27, 2011	5.570	5.617	5.381	5.562	78,610	+0.04(+0.71%)
Oct 26, 2011	5.350	5.538	5.350	5.523	95,548	+0.18(+3.38%)
Oct 25, 2011	5.342	5.397	5.279	5.342	75,366	+0.06(+1.04%)
Oct 24, 2011	5.185	5.311	5.185	5.287	69,491	+0.10(+1.97%)
Oct 21, 2011	5.263	5.303	5.114	5.185	25,364	-0.05(-0.90%)
Oct 20, 2011	5.263	5.303	5.201	5.232	17,762	+0.01(+0.15%)
Oct 19, 2011	5.130	5.224	5.122	5.224	13,869	+0.07(+1.37%)
Oct 18, 2011	5.075	5.161	5.059	5.153	42,597	+0.09(+1.71%)
Oct 17, 2011	5.091	5.091	5.028	5.067	25,210	-0.01(-0.15%)
Oct 14, 2011	5.004	5.083	5.004	5.075	15,250	+0.06(+1.25%)
Oct 13, 2011	5.012	5.067	4.934	5.012	38,155	-0.01(-0.16%)
Oct 12, 2011	4.988	5.106	4.967	5.020	33,616	+0.04(+0.79%)
Oct 11, 2011	5.036	5.036	4.910	4.981	48,765	-0.04(-0.78%)
Oct 10, 2011	5.083	5.106	4.949	5.020	38,774	-0.01(-0.16%)
Oct 07, 2011	5.051	5.098	5.028	5.028	21,199	+0.00(+0.00%)
Oct 06, 2011	4.879	5.051	4.852	5.028	28,689	+0.14(+2.89%)
Oct 05, 2011	4.926	4.981	4.800	4.886	48,946	-0.09(-1.74%)
Oct 04, 2011	4.965	5.091	4.745	4.973	179,628	-0.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices