Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.922	6.976	6.868	6.932	0	+0.04(+0.63%)
Oct 30, 2013	6.900	7.008	6.868	6.889	405,004	-0.04(-0.62%)
Oct 29, 2013	7.041	7.051	6.857	6.932	0	-0.13(-1.84%)
Oct 28, 2013	7.138	7.138	7.019	7.062	539,091	-0.06(-0.91%)
Oct 25, 2013	7.138	7.149	7.041	7.127	0	+0.05(+0.76%)
Oct 24, 2013	7.041	7.095	7.008	7.073	482,406	+0.03(+0.46%)
Oct 23, 2013	7.030	7.084	7.008	7.041	463,833	+0.04(+0.62%)
Oct 22, 2013	6.932	7.030	6.932	6.997	708,835	+0.09(+1.25%)
Oct 21, 2013	6.900	6.987	6.889	6.911	573,435	+0.01(+0.16%)
Oct 18, 2013	6.889	6.922	6.826	6.900	534,267	+0.05(+0.79%)
Oct 17, 2013	6.738	6.868	6.727	6.846	786,600	+0.15(+2.26%)
Oct 16, 2013	6.651	6.727	6.608	6.695	616,395	+0.08(+1.14%)
Oct 15, 2013	6.705	6.759	6.619	6.619	517,347	-0.11(-1.61%)
Oct 14, 2013	6.716	6.749	6.684	6.727	354,382	+0.01(+0.16%)
Oct 11, 2013	6.705	6.727	6.662	6.716	0	+0.02(+0.32%)
Oct 10, 2013	6.662	6.716	6.597	6.695	577,385	+0.10(+1.48%)
Oct 09, 2013	6.597	6.640	6.576	6.597	0	+0.02(+0.33%)
Oct 08, 2013	6.597	6.619	6.554	6.576	478,772	-0.04(-0.65%)
Oct 07, 2013	6.651	6.705	6.597	6.619	0	-0.10(-1.45%)
Oct 04, 2013	6.705	6.749	6.705	6.716	0	-0.01(-0.16%)
Oct 03, 2013	6.792	6.792	6.705	6.727	0	-0.04(-0.64%)
Oct 02, 2013	6.749	6.868	6.749	6.770	405,776	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices