Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.575	7.697	7.546	7.614	678,708	+0.09(+1.17%)
Oct 30, 2023	7.487	7.575	7.443	7.526	771,194	+0.12(+1.58%)
Oct 27, 2023	7.458	7.526	7.350	7.409	718,782	+0.00(+0.00%)
Oct 26, 2023	7.253	7.507	7.253	7.409	611,660	+0.18(+2.43%)
Oct 25, 2023	7.448	7.526	7.233	7.233	774,774	-0.29(-3.90%)
Oct 24, 2023	7.526	7.702	7.516	7.526	582,062	+0.00(+0.00%)
Oct 23, 2023	7.595	7.668	7.394	7.526	607,789	-0.11(-1.41%)
Oct 20, 2023	7.702	7.791	7.624	7.634	691,645	-0.08(-1.01%)
Oct 19, 2023	8.064	8.064	7.702	7.712	1,127,441	-0.34(-4.25%)
Oct 18, 2023	8.269	8.298	8.039	8.054	443,207	-0.26(-3.17%)
Oct 17, 2023	8.328	8.396	8.298	8.318	518,784	-0.09(-1.05%)
Oct 16, 2023	8.279	8.425	8.249	8.406	595,049	+0.17(+2.02%)
Oct 13, 2023	8.484	8.484	8.220	8.240	628,088	-0.17(-1.98%)
Oct 12, 2023	8.543	8.562	8.318	8.406	326,895	-0.16(-1.83%)
Oct 11, 2023	8.435	8.572	8.435	8.562	384,072	+0.15(+1.74%)
Oct 10, 2023	8.386	8.474	8.367	8.416	596,735	+0.04(+0.47%)
Oct 09, 2023	8.044	8.425	8.044	8.377	506,599	+0.24(+3.00%)
Oct 06, 2023	8.015	8.152	7.956	8.132	772,792	+0.09(+1.09%)
Oct 05, 2023	7.927	8.103	7.859	8.044	568,078	+0.09(+1.11%)
Oct 04, 2023	8.025	8.034	7.756	7.956	715,658	-0.01(-0.12%)
Oct 03, 2023	8.113	8.147	7.859	7.966	895,737	-0.18(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices