Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbus Mckinnon (NQ: CMCO )

36.44 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.524	5.187	4.524	5.037	59,602	+0.37(+8.00%)
Oct 30, 2003	4.758	4.758	4.664	4.664	65,069	-0.09(-1.96%)
Oct 29, 2003	4.944	4.944	4.758	4.758	43,093	-0.14(-2.86%)
Oct 28, 2003	5.009	5.065	4.814	4.897	45,505	-0.14(-2.78%)
Oct 27, 2003	5.131	5.364	5.037	5.037	48,668	-0.06(-1.10%)
Oct 24, 2003	5.215	5.224	5.065	5.093	72,251	-0.05(-0.91%)
Oct 23, 2003	5.224	5.271	5.112	5.140	55,207	-0.11(-2.13%)
Oct 22, 2003	5.317	5.476	5.233	5.252	30,873	-0.05(-0.92%)
Oct 21, 2003	4.851	5.541	4.841	5.300	126,311	+0.40(+8.23%)
Oct 20, 2003	4.888	4.944	4.675	4.897	15,222	+0.09(+1.94%)
Oct 17, 2003	4.767	4.888	4.665	4.804	38,055	-0.05(-0.96%)
Oct 16, 2003	4.897	4.888	4.804	4.851	11,255	-0.05(-0.95%)
Oct 15, 2003	4.618	4.897	4.618	4.897	57,458	+0.23(+5.00%)
Oct 14, 2003	4.496	4.664	4.496	4.664	76,539	+0.04(+0.81%)
Oct 13, 2003	4.412	4.636	4.412	4.627	83,078	+0.15(+3.33%)
Oct 10, 2003	4.403	4.478	4.403	4.478	4,609	+0.00(+0.00%)
Oct 09, 2003	4.478	4.478	4.422	4.478	18,491	+0.00(+0.00%)
Oct 08, 2003	4.440	4.478	4.291	4.478	3,398	+0.13(+3.00%)
Oct 07, 2003	4.468	4.468	4.291	4.347	2,304	-0.12(-2.71%)
Oct 06, 2003	4.328	4.478	4.328	4.468	9,111	+0.19(+4.36%)
Oct 03, 2003	4.272	4.328	4.272	4.282	5,359	+0.01(+0.22%)
Oct 02, 2003	4.366	4.366	4.272	4.272	10,183	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Columbus Mckinnon (NQ: CMCO )

Historical Prices