Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.200	1.200	1.170	1.190	117,000	-0.01(-0.83%)
Oct 28, 2021	1.200	1.210	1.180	1.200	96,276	+0.00(+0.00%)
Oct 27, 2021	1.220	1.220	1.190	1.200	112,037	+0.00(+0.00%)
Oct 26, 2021	1.190			1.200	559,061	+0.01(+0.84%)
Oct 25, 2021	1.165	1.219		1.190	99,696	+0.00(+0.00%)
Oct 22, 2021	1.200	1.200	1.160	1.190	64,149	+0.02(+1.71%)
Oct 21, 2021	1.180	1.190	1.150	1.170	114,201	-0.02(-1.68%)
Oct 20, 2021	1.190	1.190	1.170	1.190	53,486	+0.00(+0.00%)
Oct 19, 2021	1.190	1.210	1.170	1.190	166,199	-0.01(-0.83%)
Oct 18, 2021	1.190	1.210	1.181	1.200	94,792	+0.00(+0.15%)
Oct 15, 2021	1.200	1.209	1.190	1.198	118,784	-0.00(-0.15%)
Oct 14, 2021	1.170	1.220	1.170	1.200	173,043	+0.03(+2.56%)
Oct 13, 2021	1.180	1.205	1.170	1.170	250,574	-0.02(-1.68%)
Oct 12, 2021	1.140	1.200	1.115	1.190	523,668	+0.05(+4.39%)
Oct 11, 2021	1.240	1.240	1.130	1.140	376,184	-0.05(-4.20%)
Oct 08, 2021	1.150	1.210	1.140	1.190	500,308	+0.04(+3.93%)
Oct 07, 2021	1.100	1.150	1.100	1.145	100,853	+0.04(+4.09%)
Oct 06, 2021	1.130	1.130	1.080	1.100	89,100	-0.03(-2.65%)
Oct 05, 2021	1.240	1.240	1.110	1.130	446,566	-0.05(-4.24%)
Oct 04, 2021	1.150	1.240	1.141	1.180	773,675	+0.04(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices