Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	112.00	112.00	105.60	108.80	1,240	-0.32(-0.29%)
Oct 30, 2002	107.84	112.00	106.91	109.12	1,184	+1.92(+1.79%)
Oct 29, 2002	107.20	108.48	105.92	107.20	1,687	-1.25(-1.15%)
Oct 28, 2002	113.60	116.80	107.20	108.45	3,228	-3.55(-3.17%)
Oct 25, 2002	111.36	115.20	97.60	112.00	24,510	+0.00(+0.00%)
Oct 24, 2002	129.92	131.20	110.08	112.00	36,684	-15.97(-12.48%)
Oct 23, 2002	144.00	150.40	127.97	127.97	19,729	-34.27(-21.12%)
Oct 22, 2002	166.72	166.72	160.00	162.24	725	-4.16(-2.50%)
Oct 21, 2002	160.32	168.00	160.32	166.40	1,184	+3.52(+2.16%)
Oct 18, 2002	160.13	162.88	157.44	162.88	196	+0.96(+0.59%)
Oct 17, 2002	166.72	167.04	160.64	161.92	975	-0.32(-0.20%)
Oct 16, 2002	166.08	167.04	158.72	162.24	445	-2.88(-1.74%)
Oct 15, 2002	159.97	167.36	155.52	165.12	1,325	+11.20(+7.28%)
Oct 14, 2002	151.36	158.37	147.84	153.92	418	+2.88(+1.91%)
Oct 11, 2002	158.24	158.24	150.40	151.04	265	+2.88(+1.94%)
Oct 10, 2002	146.88	153.57	146.88	148.16	1,027	+2.24(+1.54%)
Oct 09, 2002	159.68	160.00	144.64	145.92	921	-13.73(-8.60%)
Oct 08, 2002	158.40	161.60	152.00	159.65	706	+0.32(+0.20%)
Oct 07, 2002	165.44	168.00	153.92	159.33	1,096	-5.84(-3.54%)
Oct 04, 2002	167.33	167.36	163.84	165.17	150	-2.16(-1.29%)
Oct 03, 2002	169.92	169.92	163.84	167.33	218	-3.87(-2.26%)
Oct 02, 2002	166.08	172.16	162.24	171.20	1,353	+8.64(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices