Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	323.52	324.48	303.68	303.68	1,615	-21.12(-6.50%)
Oct 28, 2010	317.44	324.80	312.00	324.80	1,304	+1.92(+0.59%)
Oct 27, 2010	318.40	323.84	318.40	322.88	792	+1.28(+0.40%)
Oct 25, 2010	320.00	324.80	320.00	321.60	1,020	+1.60(+0.50%)
Oct 22, 2010	320.32	323.20	318.08	320.00	561	+2.24(+0.70%)
Oct 21, 2010	314.22	322.24	313.60	317.76	576	+6.08(+1.95%)
Oct 20, 2010	312.64	318.02	308.16	311.68	616	-0.96(-0.31%)
Oct 19, 2010	313.92	321.60	308.16	312.64	640	-3.52(-1.11%)
Oct 18, 2010	322.56	328.00	315.84	316.16	556	-8.32(-2.56%)
Oct 15, 2010	324.48	326.40	322.88	324.48	642	+5.12(+1.60%)
Oct 14, 2010	320.32	321.60	315.20	319.36	601	-4.80(-1.48%)
Oct 13, 2010	328.96	331.20	317.44	324.16	1,259	-5.44(-1.65%)
Oct 12, 2010	336.00	337.60	328.96	329.60	1,145	-4.48(-1.34%)
Oct 11, 2010	334.72	337.28	329.60	334.08	1,823	+0.32(+0.10%)
Oct 08, 2010	333.12	336.00	320.00	333.76	832	+0.64(+0.19%)
Oct 07, 2010	326.08	334.05	326.08	333.12	1,882	+8.90(+2.74%)
Oct 06, 2010	312.32	324.80	312.32	324.22	2,771	+14.46(+4.67%)
Oct 05, 2010	298.88	312.00	298.56	309.76	1,141	+6.56(+2.16%)
Oct 04, 2010	301.12	305.60	299.20	303.20	653	+10.40(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices