Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.500	5.540	5.270	5.300	112,541	-0.14(-2.57%)
Oct 30, 2018	5.160	5.450	5.140	5.440	138,742	+0.27(+5.22%)
Oct 29, 2018	5.300	5.340	5.110	5.170	129,492	-0.10(-1.90%)
Oct 26, 2018	5.190	5.420	5.150	5.270	197,100	-0.01(-0.19%)
Oct 25, 2018	5.120	5.320	5.100	5.280	121,396	+0.13(+2.52%)
Oct 24, 2018	5.480	5.490	5.140	5.150	114,278	-0.32(-5.85%)
Oct 23, 2018	5.390	5.500	5.240	5.470	112,137	+0.00(+0.00%)
Oct 22, 2018	5.400	5.590	5.400	5.470	127,277	+0.06(+1.11%)
Oct 19, 2018	5.760	5.820	5.350	5.410	278,000	-0.35(-6.08%)
Oct 18, 2018	5.940	5.950	5.740	5.760	99,393	-0.16(-2.70%)
Oct 17, 2018	5.960	5.960	5.800	5.920	52,037	-0.01(-0.17%)
Oct 16, 2018	5.850	5.960	5.850	5.930	135,357	+0.14(+2.42%)
Oct 15, 2018	5.750	5.860	5.665	5.790	201,069	-0.02(-0.34%)
Oct 12, 2018	5.650	5.820	5.590	5.810	263,200	+0.23(+4.12%)
Oct 11, 2018	5.650	5.790	5.510	5.580	186,707	-0.08(-1.41%)
Oct 10, 2018	5.800	5.800	5.594	5.660	267,991	-0.12(-2.08%)
Oct 09, 2018	5.770	5.940	5.750	5.780	170,044	+0.00(+0.00%)
Oct 08, 2018	6.030	6.040	5.770	5.780	301,978	-0.26(-4.30%)
Oct 05, 2018	6.150	6.210	5.960	6.040	245,500	-0.11(-1.79%)
Oct 04, 2018	6.080	6.180	6.000	6.150	328,591	+0.07(+1.15%)
Oct 03, 2018	5.880	6.110	5.740	6.080	299,079	+0.21(+3.58%)
Oct 02, 2018	5.810	5.940	5.770	5.870	129,223	+0.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices