Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	7.968	7.593	7.593	7.593	220	+0.29(+4.04%)
Oct 28, 2015	7.214	7.298	7.214	7.298	2,306	+0.09(+1.25%)
Oct 27, 2015	7.208	7.208	7.208	7.208	4,899	-0.01(-0.08%)
Oct 26, 2015	7.182	7.214	7.182	7.214	2,236	+0.11(+1.56%)
Oct 22, 2015	7.103	7.103	7.103	7.103	157	+0.00(+0.00%)
Oct 20, 2015	7.103	7.103	7.103	7.103	3,829	-0.09(-1.30%)
Oct 19, 2015	6.770	7.205	6.770	7.196	2,818	+0.00(+0.06%)
Oct 15, 2015	7.191	7.191	7.191	7.191	400	+0.13(+1.89%)
Oct 13, 2015	7.058	7.058	7.058	7.058	15	+0.07(+0.95%)
Oct 09, 2015	6.992	6.992	6.992	6.992	18	+0.08(+1.22%)
Oct 07, 2015	6.992	6.907	6.907	6.907	38	-0.20(-2.75%)
Oct 06, 2015	7.103	7.103	7.103	7.103	468	-0.09(-1.23%)
Oct 05, 2015	6.881	7.191	6.881	7.191	7,744	+0.28(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices