Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.11 +0.42 (+1.72%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.660	6.140	5.260	6.140	34,422	+0.55(+9.84%)
Oct 30, 2008	5.530	5.950	5.530	5.590	15,135	+0.06(+1.08%)
Oct 29, 2008	5.460	5.640	5.370	5.530	11,472	+0.20(+3.75%)
Oct 28, 2008	5.640	5.720	5.250	5.330	13,450	-0.30(-5.33%)
Oct 27, 2008	5.730	5.840	5.606	5.630	6,587	-0.10(-1.74%)
Oct 24, 2008	5.240	5.790	5.090	5.730	16,266	-0.27(-4.50%)
Oct 23, 2008	6.310	6.340	5.750	6.000	5,001	-0.23(-3.69%)
Oct 22, 2008	6.420	6.480	6.080	6.230	24,403	-0.19(-2.96%)
Oct 21, 2008	6.340	6.500	6.340	6.420	21,150	-0.06(-0.93%)
Oct 20, 2008	6.440	6.500	6.080	6.480	31,365	+0.19(+3.02%)
Oct 17, 2008	5.400	6.500	5.090	6.290	74,758	+0.85(+15.62%)
Oct 16, 2008	5.140	5.760	4.930	5.440	37,536	+0.15(+2.84%)
Oct 15, 2008	5.730	5.820	5.100	5.290	17,525	-0.33(-5.87%)
Oct 14, 2008	5.840	6.000	5.550	5.620	29,592	+0.01(+0.18%)
Oct 13, 2008	5.340	6.250	5.340	5.610	63,357	+0.36(+6.86%)
Oct 10, 2008	5.020	5.840	4.350	5.250	82,542	+0.12(+2.34%)
Oct 09, 2008	5.760	6.110	5.000	5.130	34,596	-0.87(-14.50%)
Oct 08, 2008	6.320	6.510	5.820	6.000	58,368	-0.50(-7.69%)
Oct 07, 2008	6.480	6.640	6.170	6.500	36,278	+0.21(+3.34%)
Oct 06, 2008	7.590	7.590	6.200	6.290	65,025	-1.38(-17.99%)
Oct 03, 2008	7.500	7.990	7.300	7.670	44,697	+0.22(+2.98%)
Oct 02, 2008	7.510	7.720	7.110	7.448	19,150	+0.46(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices