Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

26.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.430	7.710	7.240	7.320	103,026	-0.47(-6.03%)
Oct 29, 2009	7.350	7.980	7.290	7.790	254,274	+0.52(+7.15%)
Oct 28, 2009	6.630	7.600	6.580	7.270	407,109	+0.96(+15.21%)
Oct 27, 2009	6.050	6.560	6.050	6.310	94,828	+0.20(+3.27%)
Oct 26, 2009	6.340	6.380	6.110	6.110	27,866	-0.17(-2.71%)
Oct 23, 2009	6.200	6.350	6.150	6.280	80,491	+0.13(+2.11%)
Oct 22, 2009	6.100	6.210	6.020	6.150	10,530	+0.04(+0.65%)
Oct 21, 2009	6.180	6.187	6.070	6.110	47,916	-0.02(-0.33%)
Oct 20, 2009	6.150	6.220	6.100	6.130	52,835	-0.09(-1.45%)
Oct 19, 2009	6.230	6.230	6.150	6.220	28,371	+0.01(+0.16%)
Oct 16, 2009	6.310	6.320	6.150	6.210	17,926	+0.01(+0.16%)
Oct 15, 2009	6.110	6.200	6.070	6.200	42,668	+0.07(+1.14%)
Oct 14, 2009	6.160	6.230	5.920	6.130	87,631	-0.07(-1.06%)
Oct 13, 2009	6.150	6.240	6.140	6.196	26,227	+0.04(+0.58%)
Oct 12, 2009	6.150	6.220	6.099	6.160	40,665	-0.07(-1.09%)
Oct 09, 2009	6.180	6.250	6.160	6.228	9,551	+0.03(+0.52%)
Oct 08, 2009	6.390	6.409	6.160	6.196	36,150	-0.11(-1.81%)
Oct 07, 2009	6.380	6.380	6.300	6.310	9,178	-0.05(-0.79%)
Oct 06, 2009	6.472	6.480	6.340	6.360	25,205	+0.04(+0.63%)
Oct 05, 2009	6.440	6.490	6.270	6.320	18,339	+0.06(+0.96%)
Oct 02, 2009	6.460	6.470	6.071	6.260	79,808	-0.24(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices