Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

24.57 -0.12 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.060	6.100	6.003	6.030	5,055	-0.03(-0.50%)
Oct 28, 2011	6.210	6.290	6.050	6.060	13,900	-0.15(-2.42%)
Oct 27, 2011	6.060	6.279	6.060	6.210	11,989	+0.26(+4.37%)
Oct 26, 2011	6.040	6.060	5.927	5.950	3,105	+0.10(+1.71%)
Oct 25, 2011	6.250	6.330	5.750	5.850	31,385	-0.42(-6.70%)
Oct 24, 2011	6.300	6.423	6.210	6.270	5,200	-0.02(-0.32%)
Oct 21, 2011	6.310	6.370	6.271	6.290	7,340	+0.00(+0.00%)
Oct 20, 2011	6.160	6.300	6.160	6.290	11,090	+0.12(+1.94%)
Oct 19, 2011	6.040	6.230	6.040	6.170	31,626	+0.13(+2.10%)
Oct 18, 2011	6.050	6.090	6.020	6.043	4,000	-0.05(-0.77%)
Oct 17, 2011	5.930	6.090	5.930	6.090	23,858	+0.04(+0.66%)
Oct 14, 2011	6.150	6.150	5.910	6.050	8,400	-0.03(-0.50%)
Oct 13, 2011	6.060	6.160	6.000	6.080	9,300	+0.04(+0.66%)
Oct 12, 2011	6.090	6.100	5.940	6.040	9,339	-0.03(-0.49%)
Oct 11, 2011	6.130	6.130	6.040	6.070	4,700	+0.02(+0.33%)
Oct 10, 2011	6.230	6.230	6.000	6.050	12,699	-0.10(-1.63%)
Oct 07, 2011	5.870	6.260	5.870	6.150	26,824	+0.26(+4.41%)
Oct 06, 2011	5.380	5.900	5.380	5.890	40,192	+0.56(+10.51%)
Oct 05, 2011	5.430	5.490	5.280	5.330	4,936	-0.07(-1.30%)
Oct 04, 2011	5.420	5.500	5.240	5.400	46,899	-0.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices