Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5400 +0.0046 (+0.86%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.220	2.380	2.170	2.380	82,936	+0.07(+3.03%)
Oct 30, 2008	2.350	2.390	2.280	2.310	55,987	+0.04(+1.76%)
Oct 29, 2008	2.400	2.400	2.250	2.270	102,828	+0.05(+2.26%)
Oct 28, 2008	2.330	2.350	2.120	2.220	46,524	+0.04(+1.83%)
Oct 27, 2008	2.260	2.400	2.130	2.180	64,058	-0.02(-0.90%)
Oct 24, 2008	2.100	2.220	2.000	2.200	76,679	-0.02(-0.91%)
Oct 23, 2008	2.490	2.490	2.150	2.220	48,888	-0.19(-7.88%)
Oct 22, 2008	2.450	2.490	2.260	2.410	54,737	-0.04(-1.63%)
Oct 21, 2008	2.580	2.580	2.370	2.450	49,885	-0.06(-2.39%)
Oct 20, 2008	2.560	2.590	2.350	2.510	101,170	+0.05(+2.03%)
Oct 17, 2008	2.460	2.650	2.360	2.460	162,170	+0.06(+2.33%)
Oct 16, 2008	2.530	2.600	2.321	2.404	80,666	-0.02(-0.66%)
Oct 15, 2008	2.640	2.640	2.300	2.420	89,281	-0.17(-6.56%)
Oct 14, 2008	2.790	2.790	2.390	2.590	215,221	+0.04(+1.57%)
Oct 13, 2008	3.190	3.190	2.310	2.550	378,507	+0.20(+8.51%)
Oct 10, 2008	1.990	2.780	1.860	2.350	320,373	+0.59(+33.52%)
Oct 09, 2008	1.850	1.860	1.550	1.760	35,537	+0.01(+0.67%)
Oct 08, 2008	1.880	1.900	1.510	1.748	57,462	-0.02(-1.23%)
Oct 07, 2008	1.880	1.880	1.750	1.770	15,016	-0.08(-4.12%)
Oct 06, 2008	1.880	1.880	1.810	1.846	34,604	-0.03(-1.81%)
Oct 03, 2008	1.880	1.950	1.810	1.880	21,130	-0.07(-3.59%)
Oct 02, 2008	2.060	2.072	1.870	1.950	23,274	-0.10(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices