Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.904	9.000	8.715	8.962	1,855,587	+0.08(+0.87%)
Oct 28, 2016	9.039	9.126	8.855	8.884	924,594	-0.13(-1.39%)
Oct 27, 2016	9.213	9.281	8.991	9.010	720,167	-0.15(-1.69%)
Oct 26, 2016	9.271	9.377	9.126	9.165	982,758	-0.17(-1.86%)
Oct 25, 2016	9.455	9.551	9.290	9.339	750,317	-0.11(-1.13%)
Oct 24, 2016	9.377	9.566	9.377	9.445	610,523	+0.15(+1.56%)
Oct 21, 2016	9.358	9.377	9.213	9.300	736,664	-0.09(-0.93%)
Oct 20, 2016	9.126	9.397	9.104	9.387	1,243,985	+0.21(+2.32%)
Oct 19, 2016	9.058	9.232	8.971	9.174	906,934	+0.10(+1.07%)
Oct 18, 2016	9.136	9.184	9.058	9.078	675,143	+0.06(+0.64%)
Oct 17, 2016	9.078	9.145	8.963	9.020	891,659	+0.01(+0.11%)
Oct 14, 2016	9.058	9.271	9.000	9.010	603,450	-0.03(-0.32%)
Oct 13, 2016	9.058	9.116	8.879	9.039	698,010	-0.12(-1.27%)
Oct 12, 2016	9.087	9.194	9.000	9.155	514,870	+0.04(+0.42%)
Oct 11, 2016	9.522	9.522	9.029	9.116	981,801	-0.36(-3.78%)
Oct 10, 2016	9.542	9.793	9.445	9.474	848,383	-0.12(-1.21%)
Oct 07, 2016	9.658	9.658	9.446	9.590	1,060,815	-0.04(-0.40%)
Oct 06, 2016	9.590	9.658	9.484	9.629	709,561	+0.06(+0.61%)
Oct 05, 2016	9.377	9.619	9.358	9.571	822,064	+0.12(+1.23%)
Oct 04, 2016	9.474	9.609	9.377	9.455	927,836	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices