Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

65.80 +0.46 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.242	8.297	8.116	8.249	148,206	+0.00(+0.00%)
Oct 28, 2010	8.352	8.359	8.179	8.249	160,556	-0.01(-0.10%)
Oct 27, 2010	8.501	8.744	8.116	8.257	245,473	-0.16(-1.87%)
Oct 25, 2010	8.352	8.587	8.281	8.414	414,811	+0.15(+1.81%)
Oct 22, 2010	8.477	8.477	8.210	8.265	163,028	-0.16(-1.94%)
Oct 21, 2010	8.328	8.554	8.133	8.429	523,567	+0.16(+1.98%)
Oct 20, 2010	7.345	8.273	7.330	8.265	512,676	+0.98(+13.49%)
Oct 19, 2010	7.626	7.628	7.220	7.283	253,093	-0.48(-6.13%)
Oct 18, 2010	7.618	7.790	7.486	7.758	67,213	+0.18(+2.37%)
Oct 15, 2010	7.907	7.907	7.525	7.579	187,514	-0.23(-2.90%)
Oct 14, 2010	7.735	7.821	7.564	7.805	162,002	+0.06(+0.75%)
Oct 13, 2010	7.641	7.852	7.571	7.747	302,702	+0.18(+2.32%)
Oct 12, 2010	7.493	7.626	7.423	7.571	161,160	+0.05(+0.73%)
Oct 11, 2010	7.618	7.626	7.486	7.517	128,364	-0.09(-1.13%)
Oct 08, 2010	7.564	7.673	7.486	7.602	204,744	+0.05(+0.72%)
Oct 07, 2010	7.673	7.673	7.486	7.548	144,893	-0.07(-0.92%)
Oct 06, 2010	7.517	7.688	7.415	7.618	137,935	+0.07(+0.93%)
Oct 05, 2010	7.610	7.610	7.454	7.548	213,998	+0.04(+0.52%)
Oct 04, 2010	7.103	7.532	7.103	7.509	372,274	+0.34(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices