Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.550	5.690	5.440	5.600	265,710	+0.03(+0.54%)
Oct 28, 2005	5.490	5.600	5.340	5.570	173,186	+0.08(+1.46%)
Oct 27, 2005	5.610	5.750	5.400	5.490	215,227	-0.20(-3.51%)
Oct 26, 2005	5.730	5.820	5.680	5.690	432,448	-0.05(-0.96%)
Oct 25, 2005	5.800	5.800	5.630	5.745	383,709	-0.08(-1.29%)
Oct 24, 2005	5.750	5.820	5.600	5.820	256,678	+0.05(+0.87%)
Oct 21, 2005	5.780	5.960	5.730	5.770	191,589	-0.08(-1.37%)
Oct 20, 2005	5.940	6.000	5.780	5.850	186,576	-0.10(-1.68%)
Oct 19, 2005	5.900	6.080	5.750	5.950	272,417	+0.03(+0.51%)
Oct 18, 2005	5.970	6.050	5.900	5.920	162,692	-0.08(-1.33%)
Oct 17, 2005	6.120	6.170	5.810	6.000	209,824	-0.05(-0.83%)
Oct 14, 2005	5.940	6.190	5.800	6.050	233,080	+0.16(+2.72%)
Oct 13, 2005	5.860	6.040	5.730	5.890	276,831	+0.00(+0.00%)
Oct 12, 2005	5.990	6.050	5.790	5.890	313,310	-0.12(-2.00%)
Oct 11, 2005	6.070	6.134	5.960	6.010	279,473	-0.03(-0.50%)
Oct 10, 2005	6.290	6.340	6.030	6.040	225,465	-0.25(-3.97%)
Oct 07, 2005	6.520	6.520	6.200	6.290	209,843	-0.15(-2.33%)
Oct 06, 2005	6.420	6.510	6.330	6.440	296,360	+0.08(+1.26%)
Oct 05, 2005	6.860	6.990	6.260	6.360	308,517	-0.52(-7.56%)
Oct 04, 2005	7.290	7.350	6.850	6.880	183,646	-0.41(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices