Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.300	4.640	4.180	4.630	240,184	+0.32(+7.42%)
Oct 30, 2008	4.150	4.320	4.000	4.310	137,465	+0.30(+7.48%)
Oct 29, 2008	3.960	4.170	3.830	4.010	267,233	+0.09(+2.30%)
Oct 28, 2008	3.600	3.940	3.330	3.920	498,273	+0.46(+13.29%)
Oct 27, 2008	3.820	3.890	3.460	3.460	218,144	-0.35(-9.19%)
Oct 24, 2008	3.710	3.970	3.660	3.810	176,595	-0.14(-3.54%)
Oct 23, 2008	3.950	4.170	3.650	3.950	225,847	+0.00(+0.00%)
Oct 22, 2008	3.980	4.290	3.850	3.950	328,255	-0.11(-2.71%)
Oct 21, 2008	4.130	4.340	4.030	4.060	116,970	-0.13(-3.10%)
Oct 20, 2008	4.060	4.190	3.800	4.190	169,934	+0.30(+7.71%)
Oct 17, 2008	3.620	4.100	3.550	3.890	279,263	+0.07(+1.83%)
Oct 16, 2008	3.480	3.960	3.276	3.820	322,052	+0.38(+11.05%)
Oct 15, 2008	4.060	4.060	3.400	3.440	402,989	-0.39(-10.18%)
Oct 14, 2008	4.100	4.300	3.665	3.830	295,196	-0.11(-2.79%)
Oct 13, 2008	3.360	3.980	3.280	3.940	466,727	+0.70(+21.60%)
Oct 10, 2008	2.760	3.430	2.470	3.240	929,010	+0.29(+9.83%)
Oct 09, 2008	3.110	3.340	2.900	2.950	378,744	-0.10(-3.28%)
Oct 08, 2008	3.020	3.440	2.850	3.050	434,073	-0.05(-1.61%)
Oct 07, 2008	3.480	3.540	3.040	3.100	394,630	-0.32(-9.36%)
Oct 06, 2008	3.220	3.580	3.200	3.420	479,985	+0.07(+2.09%)
Oct 03, 2008	4.090	4.240	3.270	3.350	529,002	-0.67(-16.67%)
Oct 02, 2008	4.620	4.770	4.010	4.020	318,627	-0.64(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices