Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.753	6.766	6.531	6.659	81,666	-0.08(-1.19%)
Oct 26, 2012	6.786	6.739	6.739	6.739	23,726	-0.04(-0.59%)
Oct 25, 2012	6.739	6.819	6.713	6.779	50,157	+0.13(+1.90%)
Oct 24, 2012	6.659	6.666	6.593	6.653	20,844	+0.02(+0.30%)
Oct 23, 2012	6.513	6.646	6.426	6.633	34,822	+0.04(+0.61%)
Oct 19, 2012	6.679	6.719	6.466	6.593	116,393	-0.15(-2.17%)
Oct 18, 2012	6.952	7.052	6.733	6.739	91,047	-0.29(-4.17%)
Oct 17, 2012	7.059	7.105	6.846	7.032	140,884	-0.05(-0.66%)
Oct 16, 2012	7.179	7.212	7.006	7.079	33,782	-0.03(-0.47%)
Oct 15, 2012	7.085	7.159	7.032	7.112	32,507	+0.06(+0.85%)
Oct 12, 2012	7.152	7.152	7.026	7.052	27,142	-0.12(-1.67%)
Oct 11, 2012	7.205	7.285	7.125	7.172	24,062	+0.03(+0.47%)
Oct 10, 2012	7.019	7.139	7.012	7.139	38,199	+0.15(+2.19%)
Oct 09, 2012	7.066	7.084	6.932	6.986	22,069	-0.07(-1.04%)
Oct 08, 2012	7.125	7.205	7.032	7.059	18,003	-0.10(-1.40%)
Oct 05, 2012	7.139	7.259	7.112	7.159	37,954	+0.05(+0.66%)
Oct 04, 2012	7.079	7.119	6.892	7.112	48,948	+0.09(+1.23%)
Oct 03, 2012	7.059	7.172	6.972	7.026	30,950	-0.01(-0.09%)
Oct 02, 2012	7.119	7.119	6.979	7.032	49,379	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices