Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

970.57 +12.44 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	397.44	402.97	391.87	397.35	1,912,125	-0.80(-0.20%)
Oct 28, 2022	383.35	399.48	382.37	398.15	1,849,406	+16.18(+4.24%)
Oct 27, 2022	381.82	390.66	374.49	381.97	2,331,476	+3.45(+0.91%)
Oct 26, 2022	367.38	386.62	366.92	378.53	2,464,186	+5.63(+1.51%)
Oct 25, 2022	368.14	379.42	368.14	372.89	1,782,235	+5.79(+1.58%)
Oct 24, 2022	363.63	370.25	357.84	367.10	2,049,273	+4.59(+1.26%)
Oct 21, 2022	348.46	366.01	348.46	362.51	2,818,243	+13.17(+3.77%)
Oct 20, 2022	334.36	360.19	327.91	349.34	5,984,529	+25.32(+7.81%)
Oct 19, 2022	316.50	326.10	312.82	324.02	2,735,164	+7.87(+2.49%)
Oct 18, 2022	321.06	325.75	309.91	316.15	2,554,400	+6.52(+2.11%)
Oct 17, 2022	321.01	323.15	306.97	309.63	5,239,108	+0.46(+0.15%)
Oct 14, 2022	334.36	334.73	308.53	309.17	3,096,953	-25.19(-7.53%)
Oct 13, 2022	296.92	338.40	294.10	334.36	4,614,007	+16.32(+5.13%)
Oct 12, 2022	322.73	324.85	317.23	318.04	3,734,732	-3.01(-0.94%)
Oct 11, 2022	338.96	343.81	316.40	321.05	5,412,018	-23.24(-6.75%)
Oct 10, 2022	363.19	363.51	334.18	344.29	4,024,410	-23.68(-6.43%)
Oct 07, 2022	379.58	381.53	364.95	367.96	2,118,614	-22.34(-5.72%)
Oct 06, 2022	391.30	399.96	387.96	390.31	1,383,977	-2.27(-0.58%)
Oct 05, 2022	384.75	397.29	377.95	392.57	1,433,178	-0.71(-0.18%)
Oct 04, 2022	395.39	401.01	390.22	393.28	2,095,072	+10.75(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices